Cap Marché €2.53T -0.56%
Volume 24h €186.79B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Monnaies 27.249 +23
Échanges 885
Dernière mise à jour 59 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-21 2024 €0.52583 €0.521196 €0.551346 €0.535278 €110,658,895 €1,538,054,595
May-20 2024 €0.536356 €0.47157 €0.537335 €0.482357 €136,801,683 €1,568,843,368
May-19 2024 €0.482428 €0.479885 €0.507991 €0.506409 €49,575,059 €1,411,102,402
May-18 2024 €0.506584 €0.504061 €0.526374 €0.517168 €68,239,183 €1,481,760,360
May-17 2024 €0.517485 €0.497 €0.525383 €0.499947 €121,035,541 €1,513,645,224
May-16 2024 €0.497782 €0.480984 €0.542115 €0.487341 €219,522,030 €1,456,014,662
May-15 2024 €0.487668 €0.413228 €0.503398 €0.420673 €162,174,229 €1,426,429,226
May-14 2024 €0.420187 €0.411117 €0.44881 €0.44693 €97,617,504 €1,176,525,589
May-13 2024 €0.446921 €0.436346 €0.469124 €0.461082 €102,599,989 €1,251,379,434
May-12 2024 €0.461089 €0.456509 €0.467264 €0.460575 €37,751,379 €1,291,050,968
May-11 2024 €0.460095 €0.459837 €0.475051 €0.46784 €52,976,860 €1,288,268,558
May-10 2024 €0.468224 €0.46538 €0.504556 €0.497243 €85,406,823 €1,311,027,671
May-09 2024 €0.497351 €0.473854 €0.504088 €0.480347 €62,110,326 €1,392,583,890
May-08 2024 €0.481172 €0.473009 €0.502436 €0.483354 €92,761,357 €1,347,282,152
May-07 2024 €0.48196 €0.48196 €0.507382 €0.499591 €86,258,981 €1,349,489,361

Analyse historique et de marché du prix de Sei (SEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 281 jours, à partir du jour 15-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92228 EUR.