時価総額 €2.12T
-2.42%
ボリューム24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.496024 | €0.462112 | €0.511437 | €0.505501 | €222,778,213 | €1,388,868,728 |
Apr-30 2024 | €0.506951 | €0.498408 | €0.592323 | €0.592323 | €184,564,922 | €1,419,465,065 |
Apr-29 2024 | €0.593457 | €0.545042 | €0.600825 | €0.554564 | €240,228,175 | €1,661,680,359 |
Apr-28 2024 | €0.553688 | €0.543038 | €0.579499 | €0.545314 | €114,409,773 | €1,550,326,947 |
Apr-27 2024 | €0.545995 | €0.514246 | €0.553553 | €0.544829 | €124,404,102 | €1,528,787,725 |
Apr-26 2024 | €0.54538 | €0.541723 | €0.594513 | €0.589791 | €149,314,798 | €1,527,064,921 |
Apr-25 2024 | €0.58802 | €0.543357 | €0.613307 | €0.553743 | €199,997,984 | €1,646,456,080 |
Apr-24 2024 | €0.552413 | €0.547709 | €0.609504 | €0.596099 | €170,381,553 | €1,546,758,887 |
Apr-23 2024 | €0.596469 | €0.592964 | €0.63768 | €0.60342 | €255,936,248 | €1,670,115,797 |
Apr-22 2024 | €0.603198 | €0.545609 | €0.626317 | €0.548958 | €253,601,389 | €1,688,956,863 |
Apr-21 2024 | €0.548804 | €0.537662 | €0.568634 | €0.560668 | €92,013,522 | €1,536,653,548 |
Apr-20 2024 | €0.561942 | €0.509231 | €0.563031 | €0.519553 | €101,585,066 | €1,573,438,384 |
Apr-19 2024 | €0.520588 | €0.445147 | €0.538078 | €0.485214 | €179,491,753 | €1,457,647,966 |
Apr-18 2024 | €0.48603 | €0.448492 | €0.504932 | €0.466218 | €126,417,196 | €1,360,884,848 |
Apr-17 2024 | €0.466823 | €0.451693 | €0.491374 | €0.453776 | €150,215,041 | €1,307,105,763 |
Sei(SEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、261日間分析、15-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93303 EUR.