Cap Mercado €2.18T 3.93%
Volumen 24h €146.15B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.495604 €0.46172 €0.511004 €0.505073 €222,589,586 €1,387,692,768
Apr-30 2024 €0.506522 €0.497986 €0.591822 €0.591822 €184,408,650 €1,418,263,199
Apr-29 2024 €0.592954 €0.54458 €0.600316 €0.554095 €240,024,773 €1,660,273,408
Apr-28 2024 €0.553219 €0.542579 €0.579009 €0.544853 €114,312,901 €1,549,014,279
Apr-27 2024 €0.545533 €0.513811 €0.553085 €0.544368 €124,298,769 €1,527,493,295
Apr-26 2024 €0.544918 €0.541265 €0.594009 €0.589291 €149,188,373 €1,525,771,950
Apr-25 2024 €0.587522 €0.542897 €0.612788 €0.553274 €199,828,645 €1,645,062,019
Apr-24 2024 €0.551946 €0.547245 €0.608988 €0.595594 €170,237,290 €1,545,449,240
Apr-23 2024 €0.595964 €0.592462 €0.63714 €0.602909 €255,719,546 €1,668,701,704
Apr-22 2024 €0.602688 €0.545147 €0.625787 €0.548493 €253,386,663 €1,687,526,817
Apr-21 2024 €0.54834 €0.537207 €0.568152 €0.560193 €91,935,614 €1,535,352,458
Apr-20 2024 €0.561466 €0.5088 €0.562554 €0.519113 €101,499,054 €1,572,106,148
Apr-19 2024 €0.520147 €0.44477 €0.537623 €0.484803 €179,339,777 €1,456,413,770
Apr-18 2024 €0.485618 €0.448112 €0.504504 €0.465823 €126,310,158 €1,359,732,582
Apr-17 2024 €0.466428 €0.45131 €0.490958 €0.453392 €150,087,853 €1,305,999,032

Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 261 días, desde el día 15-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.