Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.495604 | €0.46172 | €0.511004 | €0.505073 | €222,589,586 | €1,387,692,768 |
Apr-30 2024 | €0.506522 | €0.497986 | €0.591822 | €0.591822 | €184,408,650 | €1,418,263,199 |
Apr-29 2024 | €0.592954 | €0.54458 | €0.600316 | €0.554095 | €240,024,773 | €1,660,273,408 |
Apr-28 2024 | €0.553219 | €0.542579 | €0.579009 | €0.544853 | €114,312,901 | €1,549,014,279 |
Apr-27 2024 | €0.545533 | €0.513811 | €0.553085 | €0.544368 | €124,298,769 | €1,527,493,295 |
Apr-26 2024 | €0.544918 | €0.541265 | €0.594009 | €0.589291 | €149,188,373 | €1,525,771,950 |
Apr-25 2024 | €0.587522 | €0.542897 | €0.612788 | €0.553274 | €199,828,645 | €1,645,062,019 |
Apr-24 2024 | €0.551946 | €0.547245 | €0.608988 | €0.595594 | €170,237,290 | €1,545,449,240 |
Apr-23 2024 | €0.595964 | €0.592462 | €0.63714 | €0.602909 | €255,719,546 | €1,668,701,704 |
Apr-22 2024 | €0.602688 | €0.545147 | €0.625787 | €0.548493 | €253,386,663 | €1,687,526,817 |
Apr-21 2024 | €0.54834 | €0.537207 | €0.568152 | €0.560193 | €91,935,614 | €1,535,352,458 |
Apr-20 2024 | €0.561466 | €0.5088 | €0.562554 | €0.519113 | €101,499,054 | €1,572,106,148 |
Apr-19 2024 | €0.520147 | €0.44477 | €0.537623 | €0.484803 | €179,339,777 | €1,456,413,770 |
Apr-18 2024 | €0.485618 | €0.448112 | €0.504504 | €0.465823 | €126,310,158 | €1,359,732,582 |
Apr-17 2024 | €0.466428 | €0.45131 | €0.490958 | €0.453392 | €150,087,853 | €1,305,999,032 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 261 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.