Cap Mercado £1.95T
-1%
Volumen 24h £105.44B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.433415 | £0.431289 | £0.46976 | £0.448845 | £92,412,712 | £1,213,562,184 |
May-05 2024 | £0.448672 | £0.440075 | £0.4633 | £0.452347 | £82,308,936 | £1,256,283,227 |
May-04 2024 | £0.451944 | £0.446398 | £0.463888 | £0.456797 | £85,128,409 | £1,265,444,704 |
May-03 2024 | £0.45684 | £0.422364 | £0.459969 | £0.43294 | £119,281,563 | £1,279,152,839 |
May-02 2024 | £0.432907 | £0.4014 | £0.439332 | £0.425166 | £129,206,873 | £1,212,140,118 |
May-01 2024 | £0.42569 | £0.396586 | £0.438917 | £0.433823 | £191,189,135 | £1,191,932,582 |
Apr-30 2024 | £0.435068 | £0.427735 | £0.508334 | £0.508334 | £158,394,339 | £1,218,190,478 |
Apr-29 2024 | £0.509307 | £0.467757 | £0.51563 | £0.475929 | £206,164,760 | £1,426,060,592 |
Apr-28 2024 | £0.475177 | £0.466038 | £0.497328 | £0.467991 | £98,186,915 | £1,330,496,657 |
Apr-27 2024 | £0.468575 | £0.441328 | £0.475062 | £0.467575 | £106,764,088 | £1,312,011,613 |
Apr-26 2024 | £0.468047 | £0.464909 | £0.510213 | £0.506161 | £128,142,544 | £1,310,533,096 |
Apr-25 2024 | £0.504641 | £0.466311 | £0.526343 | £0.475224 | £171,639,053 | £1,412,995,056 |
Apr-24 2024 | £0.474083 | £0.470046 | £0.523079 | £0.511575 | £146,222,116 | £1,327,434,534 |
Apr-23 2024 | £0.511892 | £0.508884 | £0.547259 | £0.517858 | £219,645,491 | £1,433,299,918 |
Apr-22 2024 | £0.517667 | £0.468244 | £0.537508 | £0.471118 | £217,641,705 | £1,449,469,395 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 266 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.