Cap Mercado ₹212.00T
3.39%
Volumen 24h ₹8.31T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹47.06 | ₹46.48 | ₹48.30 | ₹47.56 | ₹8,864,440,955 | ₹131,771,049,532 |
May-03 2024 | ₹47.57 | ₹43.98 | ₹47.89 | ₹45.08 | ₹12,420,816,727 | ₹133,198,480,796 |
May-02 2024 | ₹45.07 | ₹41.79 | ₹45.74 | ₹44.27 | ₹13,454,341,515 | ₹126,220,430,674 |
May-01 2024 | ₹44.32 | ₹41.29 | ₹45.70 | ₹45.17 | ₹19,908,568,817 | ₹124,116,215,292 |
Apr-30 2024 | ₹45.30 | ₹44.54 | ₹52.93 | ₹52.93 | ₹16,493,639,094 | ₹126,850,456,045 |
Apr-29 2024 | ₹53.03 | ₹48.70 | ₹53.69 | ₹49.55 | ₹21,467,984,145 | ₹148,496,019,053 |
Apr-28 2024 | ₹49.48 | ₹48.52 | ₹51.78 | ₹48.73 | ₹10,224,226,142 | ₹138,544,924,456 |
Apr-27 2024 | ₹48.79 | ₹45.95 | ₹49.46 | ₹48.68 | ₹11,117,369,130 | ₹136,620,072,537 |
Apr-26 2024 | ₹48.73 | ₹48.41 | ₹53.12 | ₹52.70 | ₹13,343,512,780 | ₹136,466,114,225 |
Apr-25 2024 | ₹52.54 | ₹48.55 | ₹54.80 | ₹49.48 | ₹17,872,814,255 | ₹147,135,501,772 |
Apr-24 2024 | ₹49.36 | ₹48.94 | ₹54.46 | ₹53.27 | ₹15,226,142,751 | ₹138,226,064,891 |
Apr-23 2024 | ₹53.30 | ₹52.99 | ₹56.98 | ₹53.92 | ₹22,871,735,725 | ₹149,249,851,750 |
Apr-22 2024 | ₹53.90 | ₹48.75 | ₹55.97 | ₹49.05 | ₹22,663,081,048 | ₹150,933,583,127 |
Apr-21 2024 | ₹49.04 | ₹48.04 | ₹50.81 | ₹50.10 | ₹8,222,785,859 | ₹137,323,001,579 |
Apr-20 2024 | ₹50.21 | ₹45.50 | ₹50.31 | ₹46.42 | ₹9,078,146,618 | ₹140,610,277,419 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 264 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.