Cap Mercado S$3.31T
2.54%
Volumen 24h S$172.05B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$0.705971 | S$0.693994 | S$0.737169 | S$0.709172 | S$136,098,536 | S$1,976,718,911 |
May-07 2024 | S$0.707127 | S$0.707127 | S$0.744426 | S$0.732996 | S$126,558,315 | S$1,979,957,305 |
May-06 2024 | S$0.732431 | S$0.728838 | S$0.793851 | S$0.758507 | S$156,168,978 | S$2,050,808,394 |
May-05 2024 | S$0.758215 | S$0.743686 | S$0.782934 | S$0.764426 | S$139,094,526 | S$2,123,003,024 |
May-04 2024 | S$0.763744 | S$0.754373 | S$0.783928 | S$0.771946 | S$143,859,177 | S$2,138,485,077 |
May-03 2024 | S$0.772018 | S$0.713757 | S$0.777305 | S$0.73163 | S$201,574,863 | S$2,161,650,563 |
May-02 2024 | S$0.731573 | S$0.678329 | S$0.742431 | S$0.718491 | S$218,347,722 | S$2,048,405,233 |
May-01 2024 | S$0.719377 | S$0.670194 | S$0.74173 | S$0.733122 | S$323,092,041 | S$2,014,256,357 |
Apr-30 2024 | S$0.735224 | S$0.722834 | S$0.859038 | S$0.859038 | S$267,671,853 | S$2,058,629,784 |
Apr-29 2024 | S$0.860682 | S$0.790467 | S$0.871367 | S$0.804277 | S$348,399,469 | S$2,409,911,144 |
Apr-28 2024 | S$0.803006 | S$0.787561 | S$0.84044 | S$0.790862 | S$165,926,849 | S$2,248,416,890 |
Apr-27 2024 | S$0.791849 | S$0.745804 | S$0.802811 | S$0.790158 | S$180,421,482 | S$2,217,178,867 |
Apr-26 2024 | S$0.790957 | S$0.785654 | S$0.862213 | S$0.855365 | S$216,549,106 | S$2,214,680,309 |
Apr-25 2024 | S$0.852796 | S$0.788024 | S$0.889471 | S$0.803086 | S$290,054,202 | S$2,387,831,590 |
Apr-24 2024 | S$0.801157 | S$0.794334 | S$0.883955 | S$0.864514 | S$247,101,918 | S$2,243,242,184 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 268 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35316 SGD.