Market Cap Tk279.66T 3.08%
Volume 24h Tk11.11T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk61.77 Tk61.01 Tk63.40 Tk62.43 Tk11,635,423,680 Tk172,962,062,452
May-03 2024 Tk62.44 Tk57.72 Tk62.86 Tk59.17 Tk16,303,505,862 Tk174,835,702,044
May-02 2024 Tk59.17 Tk54.86 Tk60.04 Tk58.11 Tk17,660,105,657 Tk165,676,346,136
May-01 2024 Tk58.18 Tk54.20 Tk59.99 Tk59.29 Tk26,131,894,185 Tk162,914,362,881
Apr-30 2024 Tk59.46 Tk58.46 Tk69.47 Tk69.47 Tk21,649,473,425 Tk166,503,314,487
Apr-29 2024 Tk69.61 Tk63.93 Tk70.47 Tk65.05 Tk28,178,775,441 Tk194,915,179,112
Apr-28 2024 Tk64.94 Tk63.69 Tk67.97 Tk63.96 Tk13,420,271,348 Tk181,853,418,951
Apr-27 2024 Tk64.04 Tk60.32 Tk64.93 Tk63.90 Tk14,592,606,651 Tk179,326,867,337
Apr-26 2024 Tk63.97 Tk63.54 Tk69.73 Tk69.18 Tk17,514,632,379 Tk179,124,782,378
Apr-25 2024 Tk68.97 Tk63.73 Tk71.94 Tk64.95 Tk23,459,772,282 Tk193,129,370,501
Apr-24 2024 Tk64.79 Tk64.24 Tk71.49 Tk69.92 Tk19,985,763,662 Tk181,434,885,379
Apr-23 2024 Tk69.96 Tk69.55 Tk74.79 Tk70.78 Tk30,021,333,190 Tk195,904,656,379
Apr-22 2024 Tk70.75 Tk64.00 Tk73.46 Tk64.39 Tk29,747,454,039 Tk198,114,714,300
Apr-21 2024 Tk64.37 Tk63.06 Tk66.70 Tk65.76 Tk10,793,190,206 Tk180,249,528,706
Apr-20 2024 Tk65.91 Tk59.73 Tk66.04 Tk60.94 Tk11,915,932,733 Tk184,564,391,578

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.