Market Cap CA$3.38T 2.47%
Volume 24h CA$154.14B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.779999 CA$0.721136 CA$0.785341 CA$0.739194 CA$203,658,897 CA$2,183,999,355
May-02 2024 CA$0.739136 CA$0.685342 CA$0.750107 CA$0.725919 CA$220,605,168 CA$2,069,583,208
May-01 2024 CA$0.726814 CA$0.677123 CA$0.749399 CA$0.740701 CA$326,432,413 CA$2,035,081,275
Apr-30 2024 CA$0.742826 CA$0.730307 CA$0.86792 CA$0.86792 CA$270,439,249 CA$2,079,913,468
Apr-29 2024 CA$0.86958 CA$0.798639 CA$0.880376 CA$0.812592 CA$352,001,489 CA$2,434,826,643
Apr-28 2024 CA$0.811308 CA$0.795703 CA$0.849129 CA$0.799038 CA$167,642,327 CA$2,271,662,739
Apr-27 2024 CA$0.800036 CA$0.753515 CA$0.811111 CA$0.798328 CA$182,286,816 CA$2,240,101,753
Apr-26 2024 CA$0.799134 CA$0.793777 CA$0.871127 CA$0.864209 CA$218,787,956 CA$2,237,577,363
Apr-25 2024 CA$0.861613 CA$0.796171 CA$0.898667 CA$0.811389 CA$293,053,003 CA$2,412,518,814
Apr-24 2024 CA$0.80944 CA$0.802547 CA$0.893094 CA$0.873452 CA$249,656,646 CA$2,266,434,533
Apr-23 2024 CA$0.873995 CA$0.868859 CA$0.934379 CA$0.88418 CA$375,018,212 CA$2,447,186,920
Apr-22 2024 CA$0.883855 CA$0.79947 CA$0.91773 CA$0.804377 CA$371,596,989 CA$2,474,794,354
Apr-21 2024 CA$0.804152 CA$0.787826 CA$0.833208 CA$0.821536 CA$134,825,554 CA$2,251,627,384
Apr-20 2024 CA$0.823402 CA$0.746166 CA$0.824998 CA$0.76129 CA$148,850,544 CA$2,305,527,461
Apr-19 2024 CA$0.762807 CA$0.652265 CA$0.788436 CA$0.710974 CA$263,005,638 CA$2,135,862,101

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.