Market Cap R46.48T 0.43%
Volume 24h R2.08T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R10.97 R10.90 R11.96 R11.87 R3,005,423,005 R30,736,913,573
Apr-25 2024 R11.83 R10.93 R12.34 R11.14 R4,025,579,172 R33,140,030,601
Apr-24 2024 R11.11 R11.02 R12.26 R11.99 R3,429,456,730 R31,133,315,653
Apr-23 2024 R12.00 R11.93 R12.83 R12.14 R5,151,510,089 R33,616,255,728
Apr-22 2024 R12.14 R10.98 R12.60 R11.04 R5,104,513,801 R33,995,490,574
Apr-21 2024 R11.04 R10.82 R11.44 R11.28 R1,852,057,265 R30,929,914,397
Apr-20 2024 R11.31 R10.24 R11.33 R10.45 R2,044,714,247 R31,670,323,208
Apr-19 2024 R10.47 R8.959 R10.83 R9.766 R3,612,827,742 R29,339,682,234
Apr-18 2024 R9.782 R9.027 R10.16 R9.384 R2,544,537,798 R27,392,024,648
Apr-17 2024 R9.396 R9.091 R9.890 R9.133 R3,023,543,174 R26,309,553,908
Apr-16 2024 R9.144 R8.582 R9.365 R9.297 R2,396,934,350 R25,603,260,870
Apr-15 2024 R9.311 R9.038 R10.57 R10.21 R3,140,827,396 R26,071,689,220
Apr-14 2024 R10.22 R8.858 R10.46 R9.251 R3,768,508,357 R27,363,022,309
Apr-13 2024 R9.265 R8.118 R10.91 R10.83 R4,726,256,686 R24,784,859,066
Apr-12 2024 R10.86 R9.770 R12.65 R12.44 R3,769,673,816 R29,061,807,935

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.