Cap Mercado Tk262.71T
-2.3%
Volumen 24h Tk14.36T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk69.56 | Tk68.95 | Tk72.97 | Tk71.06 | Tk14,574,601,560 | Tk125,213,297,830 |
May-06 2024 | Tk70.94 | Tk70.38 | Tk77.32 | Tk74.15 | Tk19,011,745,070 | Tk127,706,455,421 |
May-05 2024 | Tk74.18 | Tk72.89 | Tk81.24 | Tk79.87 | Tk19,033,893,499 | Tk133,524,804,952 |
May-04 2024 | Tk79.83 | Tk79.22 | Tk84.81 | Tk80.94 | Tk24,022,010,402 | Tk143,698,079,466 |
May-03 2024 | Tk81.02 | Tk77.19 | Tk82.90 | Tk80.00 | Tk28,443,037,322 | Tk145,853,999,185 |
May-02 2024 | Tk79.89 | Tk69.38 | Tk84.42 | Tk75.34 | Tk34,893,026,889 | Tk143,807,135,168 |
May-01 2024 | Tk75.59 | Tk65.20 | Tk76.23 | Tk66.51 | Tk31,148,291,000 | Tk136,068,049,803 |
Apr-30 2024 | Tk66.64 | Tk63.74 | Tk76.06 | Tk74.55 | Tk22,697,455,968 | Tk119,963,353,329 |
Apr-29 2024 | Tk74.76 | Tk63.54 | Tk75.67 | Tk69.13 | Tk26,516,517,034 | Tk134,580,061,568 |
Apr-28 2024 | Tk69.06 | Tk64.83 | Tk73.62 | Tk67.85 | Tk13,205,737,805 | Tk124,308,559,008 |
Apr-27 2024 | Tk67.92 | Tk61.61 | Tk68.16 | Tk64.41 | Tk10,854,082,309 | Tk122,268,216,819 |
Apr-26 2024 | Tk64.39 | Tk64.04 | Tk72.06 | Tk72.06 | Tk14,320,297,104 | Tk115,907,508,492 |
Apr-25 2024 | Tk72.05 | Tk57.84 | Tk73.56 | Tk59.85 | Tk28,992,687,827 | Tk129,701,960,848 |
Apr-24 2024 | Tk59.89 | Tk59.21 | Tk66.82 | Tk65.18 | Tk12,867,069,076 | Tk107,816,502,796 |
Apr-23 2024 | Tk65.06 | Tk64.50 | Tk71.95 | Tk70.39 | Tk15,166,475,564 | Tk117,123,231,942 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 35 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.