Cap Mercado ₹212.95T
3.25%
Volumen 24h ₹8.48T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹60.63 | ₹60.17 | ₹64.41 | ₹61.48 | ₹18,245,832,950 | ₹109,145,367,492 |
May-03 2024 | ₹61.54 | ₹58.63 | ₹62.96 | ₹60.76 | ₹21,603,808,295 | ₹110,782,888,682 |
May-02 2024 | ₹60.68 | ₹52.70 | ₹64.12 | ₹57.22 | ₹26,502,875,034 | ₹109,228,200,365 |
May-01 2024 | ₹57.41 | ₹49.52 | ₹57.90 | ₹50.52 | ₹23,658,574,148 | ₹103,350,005,476 |
Apr-30 2024 | ₹50.62 | ₹48.42 | ₹57.77 | ₹56.62 | ₹17,239,772,320 | ₹91,117,740,289 |
Apr-29 2024 | ₹56.78 | ₹48.26 | ₹57.47 | ₹52.51 | ₹20,140,526,631 | ₹102,219,809,281 |
Apr-28 2024 | ₹52.45 | ₹49.24 | ₹55.92 | ₹51.53 | ₹10,030,371,395 | ₹94,418,125,878 |
Apr-27 2024 | ₹51.59 | ₹46.80 | ₹51.77 | ₹48.92 | ₹8,244,179,789 | ₹92,868,391,192 |
Apr-26 2024 | ₹48.90 | ₹48.64 | ₹54.73 | ₹54.73 | ₹10,876,930,964 | ₹88,037,137,703 |
Apr-25 2024 | ₹54.73 | ₹43.93 | ₹55.87 | ₹45.46 | ₹22,021,293,390 | ₹98,514,665,150 |
Apr-24 2024 | ₹45.49 | ₹44.97 | ₹50.75 | ₹49.51 | ₹9,773,136,761 | ₹81,891,642,972 |
Apr-23 2024 | ₹49.42 | ₹48.99 | ₹54.65 | ₹53.46 | ₹11,519,642,817 | ₹88,960,536,145 |
Apr-22 2024 | ₹53.46 | ₹51.06 | ₹56.30 | ₹51.19 | ₹11,265,249,540 | ₹96,242,087,865 |
Apr-21 2024 | ₹51.19 | ₹50.50 | ₹55.86 | ₹54.67 | ₹9,540,498,547 | ₹92,149,247,935 |
Apr-20 2024 | ₹54.81 | ₹47.93 | ₹55.31 | ₹49.09 | ₹11,210,705,512 | ₹98,662,126,815 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 32 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.