Cap Mercado Rp37,416.92T
1.54%
Volumen 24h Rp2,368.66T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp11,089.41 | Rp9,565.69 | Rp11,183.40 | Rp9,757.85 | Rp4,569,402,305,095 | Rp19,960,955,816,755 |
Apr-30 2024 | Rp9,776.90 | Rp9,351.98 | Rp11,158.25 | Rp10,937.30 | Rp3,329,678,909,825 | Rp17,598,423,721,838 |
Apr-29 2024 | Rp10,968.15 | Rp9,321.60 | Rp11,100.85 | Rp10,142.54 | Rp3,889,928,794,452 | Rp19,742,670,426,019 |
Apr-28 2024 | Rp10,131.03 | Rp9,510.85 | Rp10,800.68 | Rp9,954.00 | Rp1,937,259,696,393 | Rp18,235,858,143,068 |
Apr-27 2024 | Rp9,964.74 | Rp9,039.40 | Rp10,000.32 | Rp9,449.46 | Rp1,592,275,759,895 | Rp17,936,543,349,082 |
Apr-26 2024 | Rp9,446.35 | Rp9,395.76 | Rp10,571.16 | Rp10,571.16 | Rp2,100,763,685,497 | Rp17,003,438,053,213 |
Apr-25 2024 | Rp10,570.58 | Rp8,485.33 | Rp10,791.42 | Rp8,780.16 | Rp4,253,178,917,139 | Rp19,027,061,191,752 |
Apr-24 2024 | Rp8,786.94 | Rp8,686.49 | Rp9,802.77 | Rp9,563.21 | Rp1,887,577,559,131 | Rp15,816,501,020,973 |
Apr-23 2024 | Rp9,545.43 | Rp9,462.65 | Rp10,556.27 | Rp10,326.25 | Rp2,224,896,653,313 | Rp17,181,782,654,366 |
Apr-22 2024 | Rp10,326.74 | Rp9,862.97 | Rp10,874.63 | Rp9,886.88 | Rp2,175,763,293,795 | Rp18,588,137,027,424 |
Apr-21 2024 | Rp9,887.58 | Rp9,755.20 | Rp10,790.00 | Rp10,560.54 | Rp1,842,645,959,192 | Rp17,797,648,467,427 |
Apr-20 2024 | Rp10,586.41 | Rp9,257.64 | Rp10,683.31 | Rp9,481.98 | Rp2,165,228,694,168 | Rp19,055,541,845,991 |
Apr-19 2024 | Rp9,519.45 | Rp8,613.14 | Rp10,007.61 | Rp9,541.13 | Rp2,923,672,787,899 | Rp17,135,010,781,145 |
Apr-18 2024 | Rp9,522.24 | Rp8,689.38 | Rp9,685.32 | Rp9,105.19 | Rp2,135,587,109,757 | Rp17,140,043,186,952 |
Apr-17 2024 | Rp9,098.88 | Rp8,787.44 | Rp10,044.49 | Rp9,836.18 | Rp2,000,606,303,542 | Rp16,377,998,810,443 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.