Cap Mercado AR$2,447.28T
-0.47%
Volumen 24h AR$177.23T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$514.16 | AR$497.77 | AR$520.03 | AR$509.86 | AR$87,185,475,184 | AR$925,499,947,083 |
May-20 2024 | AR$509.60 | AR$456.88 | AR$509.94 | AR$472.62 | AR$67,381,527,434 | AR$917,283,204,156 |
May-19 2024 | AR$472.84 | AR$469.71 | AR$506.79 | AR$498.03 | AR$36,543,611,484 | AR$851,114,410,229 |
May-18 2024 | AR$498.03 | AR$483.82 | AR$507.69 | AR$493.42 | AR$46,245,422,743 | AR$896,457,908,843 |
May-17 2024 | AR$493.90 | AR$474.96 | AR$506.57 | AR$478.22 | AR$51,283,652,920 | AR$889,031,837,160 |
May-16 2024 | AR$478.00 | AR$467.30 | AR$516.19 | AR$508.40 | AR$70,590,711,798 | AR$860,402,688,068 |
May-15 2024 | AR$508.27 | AR$466.01 | AR$513.32 | AR$469.22 | AR$78,732,294,437 | AR$914,894,188,226 |
May-14 2024 | AR$469.11 | AR$458.73 | AR$490.10 | AR$487.69 | AR$110,623,535,064 | AR$844,414,795,581 |
May-13 2024 | AR$487.87 | AR$481.19 | AR$528.18 | AR$525.12 | AR$96,320,669,158 | AR$878,173,444,354 |
May-12 2024 | AR$524.96 | AR$523.85 | AR$539.03 | AR$529.19 | AR$42,985,433,062 | AR$944,943,846,410 |
May-11 2024 | AR$528.93 | AR$519.33 | AR$546.18 | AR$530.82 | AR$64,709,820,788 | AR$952,074,306,750 |
May-10 2024 | AR$530.69 | AR$523.42 | AR$571.68 | AR$559.68 | AR$85,264,002,593 | AR$955,254,425,566 |
May-09 2024 | AR$559.97 | AR$531.70 | AR$569.40 | AR$538.97 | AR$82,301,176,853 | AR$1,007,962,694,088 |
May-08 2024 | AR$539.44 | AR$537.17 | AR$585.41 | AR$564.42 | AR$121,406,820,070 | AR$970,995,359,621 |
May-07 2024 | AR$563.81 | AR$558.89 | AR$591.48 | AR$575.99 | AR$118,129,573,739 | AR$1,014,874,639,182 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 49 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7552 ARS.