Cap Mercado £1.97T
0.4%
Volumen 24h £101.13B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.516604 | £0.512475 | £0.563055 | £0.53999 | £138,432,960 | £929,887,426 |
May-05 2024 | £0.54014 | £0.530755 | £0.591613 | £0.581632 | £138,594,233 | £972,253,413 |
May-04 2024 | £0.581294 | £0.576853 | £0.617546 | £0.58943 | £174,914,928 | £1,046,329,543 |
May-03 2024 | £0.590015 | £0.562124 | £0.603635 | £0.582515 | £207,106,388 | £1,062,027,753 |
May-02 2024 | £0.581735 | £0.505225 | £0.614722 | £0.548619 | £254,071,627 | £1,047,123,626 |
May-01 2024 | £0.550428 | £0.474798 | £0.555093 | £0.484336 | £226,804,542 | £990,771,908 |
Apr-30 2024 | £0.485281 | £0.46419 | £0.553845 | £0.542878 | £165,270,259 | £873,506,460 |
Apr-29 2024 | £0.544409 | £0.462682 | £0.550996 | £0.50343 | £193,078,538 | £979,937,205 |
Apr-28 2024 | £0.502858 | £0.472075 | £0.536097 | £0.494071 | £96,156,843 | £905,145,833 |
Apr-27 2024 | £0.494605 | £0.448675 | £0.496371 | £0.469028 | £79,033,394 | £890,289,195 |
Apr-26 2024 | £0.468874 | £0.466363 | £0.524705 | £0.524705 | £104,272,444 | £843,974,052 |
Apr-25 2024 | £0.524676 | £0.421173 | £0.535637 | £0.435807 | £211,108,638 | £944,417,587 |
Apr-24 2024 | £0.436144 | £0.431158 | £0.486565 | £0.474674 | £93,690,845 | £785,059,846 |
Apr-23 2024 | £0.473792 | £0.469683 | £0.523966 | £0.512548 | £110,433,845 | £852,826,275 |
Apr-22 2024 | £0.512572 | £0.489553 | £0.539767 | £0.49074 | £107,995,087 | £922,631,369 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.