時価総額 £2.16T
-0.72%
ボリューム24h £190.67B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.454417 | £0.439932 | £0.459605 | £0.450616 | £77,053,970 | £817,950,981 |
May-20 2024 | £0.450382 | £0.403795 | £0.450683 | £0.417705 | £59,551,366 | £810,689,075 |
May-19 2024 | £0.417894 | £0.415129 | £0.447899 | £0.440156 | £32,297,012 | £752,209,515 |
May-18 2024 | £0.440157 | £0.4276 | £0.448698 | £0.436083 | £40,871,411 | £792,283,812 |
May-17 2024 | £0.436511 | £0.419773 | £0.447705 | £0.422655 | £45,324,167 | £785,720,697 |
May-16 2024 | £0.422454 | £0.412999 | £0.45621 | £0.449322 | £62,387,623 | £760,418,436 |
May-15 2024 | £0.449209 | £0.411865 | £0.453676 | £0.414701 | £69,583,102 | £808,577,678 |
May-14 2024 | £0.414604 | £0.405428 | £0.433149 | £0.431021 | £97,768,378 | £746,288,438 |
May-13 2024 | £0.43118 | £0.425278 | £0.466803 | £0.464097 | £85,127,596 | £776,124,118 |
May-12 2024 | £0.463964 | £0.462978 | £0.476399 | £0.467703 | £37,990,253 | £835,135,376 |
May-11 2024 | £0.467465 | £0.458988 | £0.482718 | £0.469141 | £57,190,129 | £841,437,231 |
May-10 2024 | £0.469026 | £0.462595 | £0.505255 | £0.494642 | £75,355,784 | £844,247,800 |
May-09 2024 | £0.494906 | £0.469921 | £0.503234 | £0.476342 | £72,737,258 | £890,831,033 |
May-08 2024 | £0.476755 | £0.474756 | £0.51739 | £0.498839 | £107,298,577 | £858,159,538 |
May-07 2024 | £0.498299 | £0.493951 | £0.52275 | £0.509063 | £104,402,168 | £896,939,766 |
Wormhole(W)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78636 GBP.