時価総額 €2.14T -0.68%
ボリューム24h €196.38B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
硬貨 26.918 +14
取引所 885
最後の更新 8 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.566634 €0.542007 €0.646692 €0.633887 €192,976,231 €1,019,941,431
Apr-29 2024 €0.635674 €0.540246 €0.643365 €0.587825 €225,446,302 €1,144,214,269
Apr-28 2024 €0.587158 €0.551214 €0.625969 €0.576898 €112,276,614 €1,056,884,841
Apr-27 2024 €0.57752 €0.523891 €0.579583 €0.547656 €92,282,584 €1,039,537,631
Apr-26 2024 €0.547476 €0.544544 €0.612666 €0.612666 €121,752,718 €985,458,199
Apr-25 2024 €0.612633 €0.491779 €0.625432 €0.508866 €246,498,974 €1,102,740,128
Apr-24 2024 €0.509259 €0.503438 €0.568133 €0.554249 €109,397,216 €916,667,592
Apr-23 2024 €0.553219 €0.548421 €0.611803 €0.598472 €128,947,019 €995,794,412
Apr-22 2024 €0.5985 €0.571622 €0.630254 €0.573008 €126,099,426 €1,077,301,660
Apr-21 2024 €0.573048 €0.565376 €0.62535 €0.61205 €106,793,142 €1,031,487,782
Apr-20 2024 €0.61355 €0.536539 €0.619166 €0.549541 €125,488,878 €1,104,390,764
Apr-19 2024 €0.551713 €0.499186 €0.580005 €0.552969 €169,445,574 €993,083,682
Apr-18 2024 €0.551875 €0.503605 €0.561326 €0.527704 €123,770,959 €993,375,342
Apr-17 2024 €0.527338 €0.509288 €0.582142 €0.570069 €115,947,956 €949,209,987
Apr-16 2024 €0.57121 €0.530956 €0.610193 €0.610193 €147,982,000 €1,028,178,662

Wormhole(W)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、03-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93333 EUR.