時価総額 €2.14T
-0.68%
ボリューム24h €196.38B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
硬貨
26.918
+14
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.566634 | €0.542007 | €0.646692 | €0.633887 | €192,976,231 | €1,019,941,431 |
Apr-29 2024 | €0.635674 | €0.540246 | €0.643365 | €0.587825 | €225,446,302 | €1,144,214,269 |
Apr-28 2024 | €0.587158 | €0.551214 | €0.625969 | €0.576898 | €112,276,614 | €1,056,884,841 |
Apr-27 2024 | €0.57752 | €0.523891 | €0.579583 | €0.547656 | €92,282,584 | €1,039,537,631 |
Apr-26 2024 | €0.547476 | €0.544544 | €0.612666 | €0.612666 | €121,752,718 | €985,458,199 |
Apr-25 2024 | €0.612633 | €0.491779 | €0.625432 | €0.508866 | €246,498,974 | €1,102,740,128 |
Apr-24 2024 | €0.509259 | €0.503438 | €0.568133 | €0.554249 | €109,397,216 | €916,667,592 |
Apr-23 2024 | €0.553219 | €0.548421 | €0.611803 | €0.598472 | €128,947,019 | €995,794,412 |
Apr-22 2024 | €0.5985 | €0.571622 | €0.630254 | €0.573008 | €126,099,426 | €1,077,301,660 |
Apr-21 2024 | €0.573048 | €0.565376 | €0.62535 | €0.61205 | €106,793,142 | €1,031,487,782 |
Apr-20 2024 | €0.61355 | €0.536539 | €0.619166 | €0.549541 | €125,488,878 | €1,104,390,764 |
Apr-19 2024 | €0.551713 | €0.499186 | €0.580005 | €0.552969 | €169,445,574 | €993,083,682 |
Apr-18 2024 | €0.551875 | €0.503605 | €0.561326 | €0.527704 | €123,770,959 | €993,375,342 |
Apr-17 2024 | €0.527338 | €0.509288 | €0.582142 | €0.570069 | €115,947,956 | €949,209,987 |
Apr-16 2024 | €0.57121 | €0.530956 | €0.610193 | €0.610193 | €147,982,000 | €1,028,178,662 |
Wormhole(W)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93333 EUR.