Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$11.68 | MX$10.07 | MX$11.78 | MX$10.27 | MX$4,813,818,795 | MX$21,028,663,674 |
Apr-30 2024 | MX$10.29 | MX$9.852 | MX$11.75 | MX$11.52 | MX$3,507,782,823 | MX$18,539,760,172 |
Apr-29 2024 | MX$11.55 | MX$9.820 | MX$11.69 | MX$10.68 | MX$4,098,000,371 | MX$20,798,702,238 |
Apr-28 2024 | MX$10.67 | MX$10.01 | MX$11.37 | MX$10.48 | MX$2,040,883,361 | MX$19,211,290,843 |
Apr-27 2024 | MX$10.49 | MX$9.522 | MX$10.53 | MX$9.954 | MX$1,677,446,298 | MX$18,895,965,756 |
Apr-26 2024 | MX$9.951 | MX$9.898 | MX$11.13 | MX$11.13 | MX$2,213,133,149 | MX$17,912,948,829 |
Apr-25 2024 | MX$11.13 | MX$8.939 | MX$11.36 | MX$9.249 | MX$4,480,680,676 | MX$20,044,815,198 |
Apr-24 2024 | MX$9.256 | MX$9.151 | MX$10.32 | MX$10.07 | MX$1,988,543,736 | MX$16,662,522,753 |
Apr-23 2024 | MX$10.05 | MX$9.968 | MX$11.12 | MX$10.87 | MX$2,343,905,966 | MX$18,100,833,050 |
Apr-22 2024 | MX$10.87 | MX$10.39 | MX$11.45 | MX$10.41 | MX$2,292,144,472 | MX$19,582,413,060 |
Apr-21 2024 | MX$10.41 | MX$10.27 | MX$11.36 | MX$11.12 | MX$1,941,208,753 | MX$18,749,641,413 |
Apr-20 2024 | MX$11.15 | MX$9.752 | MX$11.25 | MX$9.989 | MX$2,281,046,379 | MX$20,074,819,277 |
Apr-19 2024 | MX$10.02 | MX$9.073 | MX$10.54 | MX$10.05 | MX$3,080,059,508 | MX$18,051,559,358 |
Apr-18 2024 | MX$10.03 | MX$9.154 | MX$10.20 | MX$9.592 | MX$2,249,819,272 | MX$18,056,860,947 |
Apr-17 2024 | MX$9.585 | MX$9.257 | MX$10.58 | MX$10.36 | MX$2,107,618,367 | MX$17,254,054,956 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.