Cap Mercado Bs.88.24T
3.88%
Volumen 24h Bs.5.26T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.26.53 | Bs.23.04 | Bs.28.04 | Bs.25.02 | Bs.11,590,240,786 | Bs.47,767,690,910 |
May-01 2024 | Bs.25.10 | Bs.21.65 | Bs.25.32 | Bs.22.09 | Bs.10,346,370,749 | Bs.45,197,037,950 |
Apr-30 2024 | Bs.22.13 | Bs.21.17 | Bs.25.26 | Bs.24.76 | Bs.7,539,299,492 | Bs.39,847,622,134 |
Apr-29 2024 | Bs.24.83 | Bs.21.10 | Bs.25.13 | Bs.22.96 | Bs.8,807,857,748 | Bs.44,702,780,402 |
Apr-28 2024 | Bs.22.93 | Bs.21.53 | Bs.24.45 | Bs.22.53 | Bs.4,386,483,334 | Bs.41,290,947,193 |
Apr-27 2024 | Bs.22.56 | Bs.20.46 | Bs.22.64 | Bs.21.39 | Bs.3,605,345,786 | Bs.40,613,217,017 |
Apr-26 2024 | Bs.21.38 | Bs.21.27 | Bs.23.93 | Bs.23.93 | Bs.4,756,700,876 | Bs.38,500,412,607 |
Apr-25 2024 | Bs.23.93 | Bs.19.21 | Bs.24.43 | Bs.19.88 | Bs.9,630,354,913 | Bs.43,082,446,285 |
Apr-24 2024 | Bs.19.89 | Bs.19.66 | Bs.22.19 | Bs.21.65 | Bs.4,273,989,450 | Bs.35,812,864,045 |
Apr-23 2024 | Bs.21.61 | Bs.21.42 | Bs.23.90 | Bs.23.38 | Bs.5,037,771,708 | Bs.38,904,233,335 |
Apr-22 2024 | Bs.23.38 | Bs.22.33 | Bs.24.62 | Bs.22.38 | Bs.4,926,520,406 | Bs.42,088,602,488 |
Apr-21 2024 | Bs.22.38 | Bs.22.08 | Bs.24.43 | Bs.23.91 | Bs.4,172,252,076 | Bs.40,298,721,193 |
Apr-20 2024 | Bs.23.97 | Bs.20.96 | Bs.24.18 | Bs.21.46 | Bs.4,902,667,205 | Bs.43,146,934,239 |
Apr-19 2024 | Bs.21.55 | Bs.19.50 | Bs.22.65 | Bs.21.60 | Bs.6,619,991,105 | Bs.38,798,329,081 |
Apr-18 2024 | Bs.21.56 | Bs.19.67 | Bs.21.93 | Bs.20.61 | Bs.4,835,550,588 | Bs.38,809,723,818 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 30 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.