Market Cap Bs.93.69T 2.25%
Volume 24h Bs.5.66T -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 53 Seconds ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.19.64 Bs.19.20 Bs.21.21 Bs.20.89 Bs.2,900,961,801 Bs.35,358,693,345
May-15 2024 Bs.20.88 Bs.19.15 Bs.21.09 Bs.19.28 Bs.3,235,544,349 Bs.37,598,049,719
May-14 2024 Bs.19.27 Bs.18.85 Bs.20.14 Bs.20.04 Bs.4,546,131,372 Bs.34,701,662,637
May-13 2024 Bs.20.04 Bs.19.77 Bs.21.70 Bs.21.58 Bs.3,958,347,703 Bs.36,088,991,763
May-12 2024 Bs.21.57 Bs.21.52 Bs.22.15 Bs.21.74 Bs.1,766,508,598 Bs.38,832,955,960
May-11 2024 Bs.21.73 Bs.21.34 Bs.22.44 Bs.21.81 Bs.2,659,283,544 Bs.39,125,985,915
May-10 2024 Bs.21.80 Bs.21.51 Bs.23.49 Bs.23.00 Bs.3,503,968,273 Bs.39,256,674,542
May-09 2024 Bs.23.01 Bs.21.85 Bs.23.39 Bs.22.14 Bs.3,382,209,417 Bs.41,422,748,090
May-08 2024 Bs.22.16 Bs.22.07 Bs.24.05 Bs.23.19 Bs.4,989,276,045 Bs.39,903,556,366
May-07 2024 Bs.23.17 Bs.22.96 Bs.24.30 Bs.23.67 Bs.4,854,595,913 Bs.41,706,798,047
May-06 2024 Bs.23.63 Bs.23.44 Bs.25.75 Bs.24.70 Bs.6,332,546,350 Bs.42,537,233,967
May-05 2024 Bs.24.70 Bs.24.27 Bs.27.06 Bs.26.60 Bs.6,339,923,682 Bs.44,475,244,810
May-04 2024 Bs.26.59 Bs.26.38 Bs.28.24 Bs.26.96 Bs.8,001,395,650 Bs.47,863,820,249
May-03 2024 Bs.26.98 Bs.25.71 Bs.27.61 Bs.26.64 Bs.9,473,977,876 Bs.48,581,926,950
May-02 2024 Bs.26.61 Bs.23.11 Bs.28.12 Bs.25.09 Bs.11,622,379,180 Bs.47,900,145,177

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.