Market Cap HK$19.89T 1.95%
Volume 24h HK$766.46B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$5.681 HK$5.638 HK$6.035 HK$5.761 HK$1,709,607,251 HK$10,226,757,648
May-03 2024 HK$5.766 HK$5.494 HK$5.899 HK$5.693 HK$2,024,244,517 HK$10,380,190,934
May-02 2024 HK$5.685 HK$4.9380 HK$6.008 HK$5.362 HK$2,483,279,741 HK$10,234,518,965
May-01 2024 HK$5.379 HK$4.6406 HK$5.425 HK$4.7338 HK$2,216,773,004 HK$9,683,740,898
Apr-30 2024 HK$4.7431 HK$4.5369 HK$5.413 HK$5.306 HK$1,615,340,875 HK$8,537,595,949
Apr-29 2024 HK$5.321 HK$4.5222 HK$5.385 HK$4.9204 HK$1,887,137,214 HK$9,577,843,205
Apr-28 2024 HK$4.9149 HK$4.6140 HK$5.239 HK$4.8290 HK$939,830,794 HK$8,846,837,142
Apr-27 2024 HK$4.8342 HK$4.3853 HK$4.8515 HK$4.5842 HK$772,467,313 HK$8,701,629,320
Apr-26 2024 HK$4.5827 HK$4.5582 HK$5.128 HK$5.128 HK$1,019,152,159 HK$8,248,948,096
Apr-25 2024 HK$5.128 HK$4.1165 HK$5.235 HK$4.2595 HK$2,063,362,246 HK$9,230,676,743
Apr-24 2024 HK$4.2628 HK$4.2141 HK$4.7556 HK$4.6394 HK$915,728,293 HK$7,673,124,433
Apr-23 2024 HK$4.6308 HK$4.5906 HK$5.121 HK$5.009 HK$1,079,373,298 HK$8,335,469,148
Apr-22 2024 HK$5.009 HK$4.7848 HK$5.275 HK$4.7964 HK$1,055,537,029 HK$9,017,739,651
Apr-21 2024 HK$4.7968 HK$4.7325 HK$5.234 HK$5.123 HK$893,930,441 HK$8,634,246,673
Apr-20 2024 HK$5.135 HK$4.4911 HK$5.182 HK$4.6000 HK$1,050,426,335 HK$9,244,493,680

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.