Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥5.267 CN¥4.5745 CN¥5.565 CN¥4.9674 CN¥2,300,480,906 CN¥9,481,137,010
May-01 2024 CN¥4.9838 CN¥4.2990 CN¥5.026 CN¥4.3854 CN¥2,053,592,224 CN¥8,970,902,740
Apr-30 2024 CN¥4.3939 CN¥4.2029 CN¥5.014 CN¥4.9154 CN¥1,496,432,632 CN¥7,909,127,651
Apr-29 2024 CN¥4.9293 CN¥4.1893 CN¥4.9889 CN¥4.5582 CN¥1,748,221,538 CN¥8,872,800,373
Apr-28 2024 CN¥4.5531 CN¥4.2743 CN¥4.8540 CN¥4.4735 CN¥870,648,103 CN¥8,195,605,024
Apr-27 2024 CN¥4.4783 CN¥4.0625 CN¥4.4943 CN¥4.2468 CN¥715,604,559 CN¥8,061,086,220
Apr-26 2024 CN¥4.2454 CN¥4.2226 CN¥4.7509 CN¥4.7509 CN¥944,130,475 CN¥7,641,727,702
Apr-25 2024 CN¥4.7506 CN¥3.8135 CN¥4.8499 CN¥3.9460 CN¥1,911,474,318 CN¥8,551,189,479
Apr-24 2024 CN¥3.9490 CN¥3.9039 CN¥4.4055 CN¥4.2979 CN¥848,319,833 CN¥7,108,291,489
Apr-23 2024 CN¥4.2899 CN¥4.2527 CN¥4.7442 CN¥4.6408 CN¥999,918,624 CN¥7,721,879,779
Apr-22 2024 CN¥4.6410 CN¥4.4326 CN¥4.8873 CN¥4.4433 CN¥977,836,987 CN¥8,353,927,082
Apr-21 2024 CN¥4.4437 CN¥4.3842 CN¥4.8492 CN¥4.7461 CN¥828,126,560 CN¥7,998,663,735
Apr-20 2024 CN¥4.7577 CN¥4.1605 CN¥4.8013 CN¥4.2614 CN¥973,102,501 CN¥8,563,989,326
Apr-19 2024 CN¥4.2782 CN¥3.8709 CN¥4.4976 CN¥4.2879 CN¥1,313,964,344 CN¥7,700,859,447
Apr-18 2024 CN¥4.2795 CN¥3.9052 CN¥4.3528 CN¥4.0920 CN¥959,780,906 CN¥7,703,121,123

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.