Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk79.59 Tk78.98 Tk84.55 Tk80.70 Tk23,949,394,874 Tk143,263,698,177
May-03 2024 Tk80.78 Tk76.96 Tk82.64 Tk79.75 Tk28,357,057,585 Tk145,413,100,821
May-02 2024 Tk79.65 Tk69.17 Tk84.16 Tk75.11 Tk34,787,549,641 Tk143,372,424,217
May-01 2024 Tk75.36 Tk65.00 Tk76.00 Tk66.31 Tk31,054,133,619 Tk135,656,733,138
Apr-30 2024 Tk66.44 Tk63.55 Tk75.83 Tk74.33 Tk22,628,844,403 Tk119,600,719,144
Apr-29 2024 Tk74.54 Tk63.35 Tk75.44 Tk68.92 Tk26,436,360,926 Tk134,173,242,904
Apr-28 2024 Tk68.85 Tk64.63 Tk73.40 Tk67.64 Tk13,165,818,514 Tk123,932,789,810
Apr-27 2024 Tk67.72 Tk61.43 Tk67.96 Tk64.21 Tk10,821,271,778 Tk121,898,615,320
Apr-26 2024 Tk64.19 Tk63.85 Tk71.84 Tk71.84 Tk14,277,008,641 Tk115,557,134,617
Apr-25 2024 Tk71.83 Tk57.66 Tk73.33 Tk59.67 Tk28,905,046,564 Tk129,309,888,072
Apr-24 2024 Tk59.71 Tk59.03 Tk66.62 Tk64.99 Tk12,828,173,539 Tk107,490,587,018
Apr-23 2024 Tk64.87 Tk64.30 Tk71.74 Tk70.17 Tk15,120,629,209 Tk116,769,183,088
Apr-22 2024 Tk70.18 Tk67.02 Tk73.90 Tk67.19 Tk14,786,713,784 Tk126,326,913,771
Apr-21 2024 Tk67.19 Tk66.29 Tk73.33 Tk71.77 Tk12,522,813,709 Tk120,954,671,249
Apr-20 2024 Tk71.94 Tk62.91 Tk72.60 Tk64.44 Tk14,715,119,549 Tk129,503,445,563

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.