Market Cap zł9.71T -1.47%
Volume 24h zł520.92B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł2.5358 zł2.5137 zł2.6602 zł2.5906 zł531,301,830 zł4,564,519,582
May-06 2024 zł2.5863 zł2.5656 zł2.8188 zł2.7034 zł693,053,247 zł4,655,405,030
May-05 2024 zł2.7041 zł2.6571 zł2.9618 zł2.9118 zł693,860,645 zł4,867,506,866
May-04 2024 zł2.9102 zł2.8879 zł3.0916 zł2.9509 zł875,697,220 zł5,238,362,929
May-03 2024 zł2.9538 zł2.8142 zł3.0220 zł2.9163 zł1,036,861,125 zł5,316,954,724
May-02 2024 zł2.9124 zł2.5293 zł3.0775 zł2.7466 zł1,271,988,737 zł5,242,338,441
May-01 2024 zł2.7556 zł2.3770 zł2.7790 zł2.4247 zł1,135,478,313 zł4,960,218,192
Apr-30 2024 zł2.4295 zł2.3239 zł2.7727 zł2.7178 zł827,411,976 zł4,373,138,356
Apr-29 2024 zł2.7255 zł2.3163 zł2.7585 zł2.5203 zł966,631,846 zł4,905,975,140
Apr-28 2024 zł2.5175 zł2.3634 zł2.6839 zł2.4735 zł481,401,336 zł4,531,538,276
Apr-27 2024 zł2.4761 zł2.2462 zł2.4850 zł2.3481 zł395,674,198 zł4,457,159,739
Apr-26 2024 zł2.3473 zł2.3348 zł2.6268 zł2.6268 zł522,031,427 zł4,225,286,782
Apr-25 2024 zł2.6267 zł2.1085 zł2.6816 zł2.1818 zł1,056,898,058 zł4,728,149,089
Apr-24 2024 zł2.1835 zł2.1585 zł2.4359 zł2.3764 zł469,055,522 zł3,930,337,646
Apr-23 2024 zł2.3720 zł2.3514 zł2.6231 zł2.5660 zł552,877,976 zł4,269,604,706

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.