Market Cap Rp37,303.57T 1.9%
Volume 24h Rp2,179.69T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 49 Seconds ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp11,667.03 Rp10,132.58 Rp12,328.61 Rp11,002.87 Rp5,095,550,029,776 Rp21,000,655,925,057
May-01 2024 Rp11,039.16 Rp9,522.34 Rp11,132.72 Rp9,713.63 Rp4,548,693,228,493 Rp19,870,490,382,669
Apr-30 2024 Rp9,732.59 Rp9,309.60 Rp11,107.68 Rp10,887.73 Rp3,314,588,407,611 Rp17,518,665,565,173
Apr-29 2024 Rp10,918.44 Rp9,279.35 Rp11,050.54 Rp10,096.57 Rp3,872,299,172,895 Rp19,653,194,287,376
Apr-28 2024 Rp10,085.11 Rp9,467.74 Rp10,751.73 Rp9,908.88 Rp1,928,479,804,238 Rp18,153,211,057,528
Apr-27 2024 Rp9,919.58 Rp8,998.43 Rp9,955.00 Rp9,406.63 Rp1,585,059,376,115 Rp17,855,252,793,912
Apr-26 2024 Rp9,403.54 Rp9,353.18 Rp10,523.25 Rp10,523.25 Rp2,091,242,773,750 Rp16,926,376,442,609
Apr-25 2024 Rp10,522.68 Rp8,446.88 Rp10,742.51 Rp8,740.37 Rp4,233,903,002,673 Rp18,940,828,279,566
Apr-24 2024 Rp8,747.12 Rp8,647.12 Rp9,758.34 Rp9,519.86 Rp1,879,022,832,352 Rp15,744,818,750,659
Apr-23 2024 Rp9,502.17 Rp9,419.77 Rp10,508.43 Rp10,279.45 Rp2,214,813,156,140 Rp17,103,912,764,744
Apr-22 2024 Rp10,279.94 Rp9,818.27 Rp10,825.34 Rp9,842.07 Rp2,165,902,474,872 Rp18,503,893,371,936
Apr-21 2024 Rp9,842.77 Rp9,710.98 Rp10,741.10 Rp10,512.67 Rp1,834,294,867,787 Rp17,716,987,400,437
Apr-20 2024 Rp10,538.43 Rp9,215.68 Rp10,634.89 Rp9,439.00 Rp2,155,415,619,307 Rp18,969,179,856,081
Apr-19 2024 Rp9,476.30 Rp8,574.10 Rp9,962.25 Rp9,497.89 Rp2,910,422,353,887 Rp17,057,352,867,234
Apr-18 2024 Rp9,479.09 Rp8,649.99 Rp9,641.42 Rp9,063.92 Rp2,125,908,374,094 Rp17,062,362,465,578

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.