Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.0198 AU$1.0020 AU$1.1169 AU$1.0981 AU$261,671,973 AU$1,835,656,967
May-04 2024 AU$1.0975 AU$1.0891 AU$1.1659 AU$1.1128 AU$330,247,034 AU$1,975,515,941
May-03 2024 AU$1.1139 AU$1.0613 AU$1.1396 AU$1.0998 AU$391,025,919 AU$2,005,154,846
May-02 2024 AU$1.0983 AU$0.953887 AU$1.1606 AU$1.0358 AU$479,698,345 AU$1,977,015,204
May-01 2024 AU$1.0392 AU$0.896439 AU$1.0480 AU$0.914447 AU$428,216,895 AU$1,870,620,696
Apr-30 2024 AU$0.916232 AU$0.876411 AU$1.0456 AU$1.0249 AU$312,037,476 AU$1,649,218,401
Apr-29 2024 AU$1.0278 AU$0.873564 AU$1.0403 AU$0.950498 AU$364,540,725 AU$1,850,164,302
Apr-28 2024 AU$0.949419 AU$0.891299 AU$1.0121 AU$0.932829 AU$181,548,324 AU$1,708,954,920
Apr-27 2024 AU$0.933836 AU$0.847118 AU$0.93717 AU$0.885546 AU$149,218,505 AU$1,680,904,938
Apr-26 2024 AU$0.885255 AU$0.880514 AU$0.9906 AU$0.9906 AU$196,870,935 AU$1,593,459,923
Apr-25 2024 AU$0.9906 AU$0.795194 AU$1.0113 AU$0.822824 AU$398,582,341 AU$1,783,101,710
Apr-24 2024 AU$0.823459 AU$0.814046 AU$0.918657 AU$0.896206 AU$176,892,413 AU$1,482,227,325
Apr-23 2024 AU$0.89454 AU$0.886783 AU$0.98927 AU$0.967714 AU$208,503,930 AU$1,610,173,307
Apr-22 2024 AU$0.96776 AU$0.924299 AU$1.0191 AU$0.926539 AU$203,899,447 AU$1,741,968,378
Apr-21 2024 AU$0.926604 AU$0.914198 AU$1.0111 AU$0.98967 AU$172,681,694 AU$1,667,888,546

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.