Market Cap NZ$4.15T 2.57%
Volume 24h NZ$247.89B -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.875133 NZ$0.855547 NZ$0.94506 NZ$0.93079 NZ$129,238,759 NZ$1,575,240,887
May-15 2024 NZ$0.930558 NZ$0.853197 NZ$0.939812 NZ$0.859073 NZ$144,144,516 NZ$1,675,004,917
May-14 2024 NZ$0.858872 NZ$0.839863 NZ$0.897287 NZ$0.892879 NZ$202,531,580 NZ$1,545,969,963
May-13 2024 NZ$0.893208 NZ$0.880984 NZ$0.967004 NZ$0.961399 NZ$176,345,633 NZ$1,607,775,911
May-12 2024 NZ$0.961122 NZ$0.959081 NZ$0.986882 NZ$0.968868 NZ$78,698,513 NZ$1,730,020,377
May-11 2024 NZ$0.968374 NZ$0.950816 NZ$0.9999 NZ$0.971847 NZ$118,471,917 NZ$1,743,074,954
May-10 2024 NZ$0.971609 NZ$0.958287 NZ$1.0466 NZ$1.0246 NZ$156,102,886 NZ$1,748,897,173
May-09 2024 NZ$1.0252 NZ$0.973462 NZ$1.0424 NZ$0.986765 NZ$150,678,491 NZ$1,845,396,430
May-08 2024 NZ$0.987619 NZ$0.983478 NZ$1.0717 NZ$1.0333 NZ$222,273,814 NZ$1,777,715,962
May-07 2024 NZ$1.0322 NZ$1.0232 NZ$1.0829 NZ$1.0545 NZ$216,273,772 NZ$1,858,050,945
May-06 2024 NZ$1.0528 NZ$1.0443 NZ$1.1474 NZ$1.1004 NZ$282,116,928 NZ$1,895,047,125
May-05 2024 NZ$1.1007 NZ$1.0816 NZ$1.2056 NZ$1.1853 NZ$282,445,590 NZ$1,981,386,117
May-04 2024 NZ$1.1846 NZ$1.1755 NZ$1.2585 NZ$1.2012 NZ$356,464,688 NZ$2,132,348,216
May-03 2024 NZ$1.2024 NZ$1.1455 NZ$1.2301 NZ$1.1871 NZ$422,068,688 NZ$2,164,340,095
May-02 2024 NZ$1.1855 NZ$1.0296 NZ$1.2527 NZ$1.1180 NZ$517,780,641 NZ$2,133,966,503

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62898 NZD.