Market Cap AR$2,192.51T -1.54%
Volume 24h AR$137.99T -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2024 AR$506.26 AR$464.18 AR$511.30 AR$467.37 AR$78,421,768,472 AR$911,285,778,206
May-14 2024 AR$467.26 AR$456.92 AR$488.16 AR$485.77 AR$110,187,227,700 AR$841,084,361,474
May-13 2024 AR$485.94 AR$479.29 AR$526.09 AR$523.04 AR$95,940,773,349 AR$874,709,863,650
May-12 2024 AR$522.89 AR$521.78 AR$536.91 AR$527.11 AR$42,815,895,350 AR$941,216,918,327
May-11 2024 AR$526.84 AR$517.29 AR$544.03 AR$528.73 AR$64,454,600,492 AR$948,319,255,605
May-10 2024 AR$528.60 AR$521.35 AR$569.43 AR$557.47 AR$84,927,715,090 AR$951,486,831,799
May-09 2024 AR$557.77 AR$529.61 AR$567.15 AR$536.84 AR$81,976,574,954 AR$1,003,987,215,031
May-08 2024 AR$537.31 AR$535.06 AR$583.11 AR$562.20 AR$120,927,982,635 AR$967,165,682,452
May-07 2024 AR$561.59 AR$556.69 AR$589.15 AR$573.72 AR$117,663,662,005 AR$1,010,871,898,904
May-06 2024 AR$572.77 AR$568.20 AR$624.28 AR$598.70 AR$153,485,605,552 AR$1,030,999,656,836
May-05 2024 AR$598.87 AR$588.46 AR$655.94 AR$644.87 AR$153,664,414,232 AR$1,077,972,351,759
May-04 2024 AR$644.50 AR$639.57 AR$684.69 AR$653.52 AR$193,934,475,740 AR$1,160,103,223,666
May-03 2024 AR$654.17 AR$623.24 AR$669.27 AR$645.85 AR$229,626,306,847 AR$1,177,508,393,071
May-02 2024 AR$644.99 AR$560.16 AR$681.56 AR$608.27 AR$281,698,357,614 AR$1,160,983,652,075
May-01 2024 AR$610.28 AR$526.42 AR$615.45 AR$537.00 AR$251,466,358,738 AR$1,098,504,474,113

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24594 ARS.