Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.9942 CA$0.986633 CA$1.0562 CA$1.0081 CA$299,169,233 CA$1,789,610,593
May-03 2024 CA$1.0091 CA$0.961441 CA$1.0324 CA$0.9963 CA$354,228,540 CA$1,816,460,338
May-02 2024 CA$0.9949 CA$0.864122 CA$1.0514 CA$0.938342 CA$434,556,473 CA$1,790,968,769
May-01 2024 CA$0.941436 CA$0.81208 CA$0.949415 CA$0.828394 CA$387,919,670 CA$1,694,586,484
Apr-30 2024 CA$0.83001 CA$0.793937 CA$0.947281 CA$0.928523 CA$282,673,281 CA$1,494,019,187
Apr-29 2024 CA$0.931141 CA$0.791357 CA$0.942407 CA$0.861051 CA$330,235,727 CA$1,676,055,134
Apr-28 2024 CA$0.860074 CA$0.807424 CA$0.916924 CA$0.845045 CA$164,463,773 CA$1,548,134,219
Apr-27 2024 CA$0.845957 CA$0.7674 CA$0.848978 CA$0.802212 CA$135,176,342 CA$1,522,723,872
Apr-26 2024 CA$0.801948 CA$0.797654 CA$0.897439 CA$0.897439 CA$178,344,453 CA$1,443,507,845
Apr-25 2024 CA$0.89739 CA$0.720363 CA$0.916138 CA$0.745392 CA$361,073,867 CA$1,615,303,447
Apr-24 2024 CA$0.745968 CA$0.73744 CA$0.832207 CA$0.811869 CA$160,246,005 CA$1,342,742,758
Apr-23 2024 CA$0.81036 CA$0.803332 CA$0.896175 CA$0.876647 CA$188,882,728 CA$1,458,648,420
Apr-22 2024 CA$0.876689 CA$0.837318 CA$0.923202 CA$0.839347 CA$184,711,549 CA$1,578,040,955
Apr-21 2024 CA$0.839406 CA$0.828168 CA$0.916018 CA$0.896537 CA$156,431,534 CA$1,510,932,383
Apr-20 2024 CA$0.898734 CA$0.785928 CA$0.90696 CA$0.804973 CA$183,817,214 CA$1,617,721,314

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.