Market Cap CL$2,314.56T -0.14%
Volume 24h CL$103.34T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$685.25 CL$680.01 CL$727.99 CL$694.84 CL$206,197,180,049 CL$1,233,457,910,838
May-03 2024 CL$695.53 CL$662.65 CL$711.59 CL$686.69 CL$244,145,847,489 CL$1,251,963,629,513
May-02 2024 CL$685.77 CL$595.58 CL$724.66 CL$646.73 CL$299,510,475,086 CL$1,234,394,009,767
May-01 2024 CL$648.86 CL$559.71 CL$654.36 CL$570.95 CL$267,366,871,471 CL$1,167,964,200,120
Apr-30 2024 CL$572.07 CL$547.20 CL$652.89 CL$639.96 CL$194,827,632,518 CL$1,029,726,686,154
Apr-29 2024 CL$641.77 CL$545.42 CL$649.53 CL$593.46 CL$227,609,219,450 CL$1,155,191,789,614
Apr-28 2024 CL$592.79 CL$556.50 CL$631.97 CL$582.43 CL$113,353,788,891 CL$1,067,024,528,539
Apr-27 2024 CL$583.06 CL$528.91 CL$585.14 CL$552.91 CL$93,167,937,515 CL$1,049,510,890,057
Apr-26 2024 CL$552.72 CL$549.76 CL$618.54 CL$618.54 CL$122,920,806,002 CL$994,912,623,795
Apr-25 2024 CL$618.51 CL$496.49 CL$631.43 CL$513.74 CL$248,863,869,923 CL$1,113,319,748,286
Apr-24 2024 CL$514.14 CL$508.26 CL$573.58 CL$559.56 CL$110,446,765,889 CL$925,462,043,664
Apr-23 2024 CL$558.52 CL$553.68 CL$617.67 CL$604.21 CL$130,184,128,651 CL$1,005,348,001,306
Apr-22 2024 CL$604.24 CL$577.10 CL$636.30 CL$578.50 CL$127,309,215,972 CL$1,087,637,225,104
Apr-21 2024 CL$578.54 CL$570.80 CL$631.34 CL$617.92 CL$107,817,708,410 CL$1,041,383,811,833
Apr-20 2024 CL$619.43 CL$541.68 CL$625.10 CL$554.81 CL$126,692,810,859 CL$1,114,986,220,816

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.