Market Cap R50.30T 9.06%
Volume 24h R4.28T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R9.653 R9.589 R10.34 R10.16 R746,057,855 R17,375,967,101
May-18 2024 R10.16 R9.877 R10.36 R10.07 R944,125,648 R18,301,679,474
May-17 2024 R10.08 R9.696 R10.34 R9.763 R1,046,983,878 R18,150,072,151
May-16 2024 R9.758 R9.540 R10.53 R10.37 R1,441,148,066 R17,565,592,384
May-15 2024 R10.37 R9.514 R10.47 R9.579 R1,607,362,937 R18,678,066,221
May-14 2024 R9.577 R9.365 R10.00 R9.956 R2,258,440,091 R17,239,190,797
May-13 2024 R9.960 R9.823 R10.78 R10.72 R1,966,439,245 R17,928,392,112
May-12 2024 R10.71 R10.69 R11.00 R10.80 R877,571,172 R19,291,546,460
May-11 2024 R10.79 R10.60 R11.15 R10.83 R1,321,086,453 R19,437,118,716
May-10 2024 R10.83 R10.68 R11.67 R11.42 R1,740,711,338 R19,502,042,584
May-09 2024 R11.43 R10.85 R11.62 R11.00 R1,680,223,627 R20,578,110,770
May-08 2024 R11.01 R10.96 R11.95 R11.52 R2,478,586,764 R19,823,402,379
May-07 2024 R11.51 R11.41 R12.07 R11.75 R2,411,679,984 R20,719,221,917
May-06 2024 R11.73 R11.64 R12.79 R12.27 R3,145,900,411 R21,131,768,239
May-05 2024 R12.27 R12.06 R13.44 R13.21 R3,149,565,343 R22,094,538,785

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16484 ZAR.