Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 22 Seconds ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.2750 RM2.8250 RM3.3027 RM2.8817 RM1,349,469,007 RM5,895,014,147
Apr-30 2024 RM2.8873 RM2.7618 RM3.2953 RM3.2300 RM983,344,909 RM5,197,294,045
Apr-29 2024 RM3.2391 RM2.7529 RM3.2783 RM2.9953 RM1,148,801,965 RM5,830,548,523
Apr-28 2024 RM2.9919 RM2.8088 RM3.1897 RM2.9396 RM572,125,575 RM5,385,545,798
Apr-27 2024 RM2.9428 RM2.6695 RM2.9533 RM2.7906 RM470,242,418 RM5,297,149,984
Apr-26 2024 RM2.7897 RM2.7748 RM3.1219 RM3.1219 RM620,412,758 RM5,021,578,565
Apr-25 2024 RM3.1217 RM2.5059 RM3.1870 RM2.5930 RM1,256,079,624 RM5,619,209,617
Apr-24 2024 RM2.5950 RM2.5653 RM2.8950 RM2.8242 RM557,453,086 RM4,671,043,718
Apr-23 2024 RM2.8190 RM2.7945 RM3.1175 RM3.0496 RM657,072,605 RM5,074,248,585
Apr-22 2024 RM3.0497 RM2.9128 RM3.2115 RM2.9198 RM642,562,186 RM5,489,583,352
Apr-21 2024 RM2.9200 RM2.8809 RM3.1865 RM3.1188 RM544,183,560 RM5,256,130,541
Apr-20 2024 RM3.1264 RM2.7340 RM3.1550 RM2.8002 RM639,451,031 RM5,627,620,730
Apr-19 2024 RM2.8113 RM2.5436 RM2.9555 RM2.8177 RM863,440,238 RM5,060,435,577
Apr-18 2024 RM2.8121 RM2.5662 RM2.8603 RM2.6890 RM630,697,064 RM5,061,921,783
Apr-17 2024 RM2.6871 RM2.5951 RM2.9664 RM2.9048 RM590,833,554 RM4,836,869,315

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.