Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wormhole W

Wormhole (W) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.658647 CHF0.572021 CHF0.695995 CHF0.621153 CHF287,662,622 CHF1,185,564,602
May-01 2024 CHF0.623201 CHF0.537571 CHF0.628483 CHF0.54837 CHF256,790,535 CHF1,121,762,582
Apr-30 2024 CHF0.54944 CHF0.525561 CHF0.62707 CHF0.614653 CHF187,120,759 CHF988,993,384
Apr-29 2024 CHF0.616386 CHF0.523853 CHF0.623844 CHF0.569989 CHF218,605,592 CHF1,109,495,415
Apr-28 2024 CHF0.569342 CHF0.534489 CHF0.606975 CHF0.559393 CHF108,869,809 CHF1,024,815,821
Apr-27 2024 CHF0.559997 CHF0.507994 CHF0.561996 CHF0.531039 CHF89,482,457 CHF1,007,994,976
Apr-26 2024 CHF0.530864 CHF0.528021 CHF0.594076 CHF0.594076 CHF118,058,379 CHF955,556,475
Apr-25 2024 CHF0.594044 CHF0.476857 CHF0.606454 CHF0.493426 CHF239,019,464 CHF1,069,279,722
Apr-24 2024 CHF0.493807 CHF0.488162 CHF0.550894 CHF0.537431 CHF106,077,780 CHF888,853,179
Apr-23 2024 CHF0.536432 CHF0.53178 CHF0.593239 CHF0.580313 CHF125,034,384 CHF965,579,056
Apr-22 2024 CHF0.58034 CHF0.554278 CHF0.61113 CHF0.555621 CHF122,273,195 CHF1,044,613,133
Apr-21 2024 CHF0.55566 CHF0.548221 CHF0.606375 CHF0.593479 CHF103,552,721 CHF1,000,189,384
Apr-20 2024 CHF0.594933 CHF0.520259 CHF0.600379 CHF0.532866 CHF121,681,174 CHF1,070,880,274
Apr-19 2024 CHF0.534972 CHF0.48404 CHF0.562406 CHF0.536191 CHF164,304,093 CHF962,950,578
Apr-18 2024 CHF0.535129 CHF0.488324 CHF0.544294 CHF0.511692 CHF120,015,381 CHF963,233,388

Historical and market price analysis of Wormhole (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.