Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.1225 | NZ$1.1030 | NZ$1.2295 | NZ$1.2088 | NZ$288,046,023 | NZ$2,020,673,752 |
May-04 2024 | NZ$1.2081 | NZ$1.1988 | NZ$1.2834 | NZ$1.2250 | NZ$363,532,798 | NZ$2,174,629,182 |
May-03 2024 | NZ$1.2262 | NZ$1.1682 | NZ$1.2545 | NZ$1.2106 | NZ$430,437,618 | NZ$2,207,255,407 |
May-02 2024 | NZ$1.2090 | NZ$1.0500 | NZ$1.2776 | NZ$1.1402 | NZ$528,047,381 | NZ$2,176,279,557 |
May-01 2024 | NZ$1.1439 | NZ$0.986792 | NZ$1.1536 | NZ$1.0066 | NZ$471,377,090 | NZ$2,059,161,493 |
Apr-30 2024 | NZ$1.0085 | NZ$0.964745 | NZ$1.1510 | NZ$1.1282 | NZ$343,487,890 | NZ$1,815,443,949 |
Apr-29 2024 | NZ$1.1314 | NZ$0.961611 | NZ$1.1451 | NZ$1.0462 | NZ$401,282,967 | NZ$2,036,643,289 |
Apr-28 2024 | NZ$1.0451 | NZ$0.981134 | NZ$1.1141 | NZ$1.0268 | NZ$199,846,671 | NZ$1,881,201,342 |
Apr-27 2024 | NZ$1.0279 | NZ$0.932499 | NZ$1.0316 | NZ$0.974801 | NZ$164,258,313 | NZ$1,850,324,189 |
Apr-26 2024 | NZ$0.97448 | NZ$0.969262 | NZ$1.0905 | NZ$1.0905 | NZ$216,713,655 | NZ$1,754,065,547 |
Apr-25 2024 | NZ$1.0904 | NZ$0.875342 | NZ$1.1132 | NZ$0.905757 | NZ$438,755,655 | NZ$1,962,821,424 |
Apr-24 2024 | NZ$0.906456 | NZ$0.896094 | NZ$1.0112 | NZ$0.986535 | NZ$194,721,488 | NZ$1,631,621,760 |
Apr-23 2024 | NZ$0.984701 | NZ$0.976162 | NZ$1.0889 | NZ$1.0652 | NZ$229,519,145 | NZ$1,772,463,480 |
Apr-22 2024 | NZ$1.0653 | NZ$1.0174 | NZ$1.1218 | NZ$1.0199 | NZ$224,450,574 | NZ$1,917,542,243 |
Apr-21 2024 | NZ$1.0199 | NZ$1.0063 | NZ$1.1130 | NZ$1.0894 | NZ$190,086,369 | NZ$1,835,995,867 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.