Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$4.7494 | HK$4.5430 | HK$5.420 | HK$5.313 | HK$1,617,491,189 | HK$8,548,961,052 |
Apr-29 2024 | HK$5.328 | HK$4.5282 | HK$5.392 | HK$4.9270 | HK$1,889,649,339 | HK$9,590,593,066 |
Apr-28 2024 | HK$4.9214 | HK$4.6201 | HK$5.246 | HK$4.8354 | HK$941,081,881 | HK$8,858,613,900 |
Apr-27 2024 | HK$4.8406 | HK$4.3911 | HK$4.8579 | HK$4.5903 | HK$773,495,608 | HK$8,713,212,781 |
Apr-26 2024 | HK$4.5888 | HK$4.5642 | HK$5.135 | HK$5.135 | HK$1,020,508,837 | HK$8,259,928,955 |
Apr-25 2024 | HK$5.134 | HK$4.1220 | HK$5.242 | HK$4.2652 | HK$2,066,108,959 | HK$9,242,964,462 |
Apr-24 2024 | HK$4.2685 | HK$4.2197 | HK$4.7619 | HK$4.6456 | HK$916,947,295 | HK$7,683,338,766 |
Apr-23 2024 | HK$4.6369 | HK$4.5967 | HK$5.128 | HK$5.016 | HK$1,080,810,142 | HK$8,346,565,183 |
Apr-22 2024 | HK$5.016 | HK$4.7912 | HK$5.282 | HK$4.8028 | HK$1,056,942,142 | HK$9,029,743,912 |
Apr-21 2024 | HK$4.8031 | HK$4.7388 | HK$5.241 | HK$5.130 | HK$895,120,426 | HK$8,645,740,435 |
Apr-20 2024 | HK$5.142 | HK$4.4971 | HK$5.189 | HK$4.6061 | HK$1,051,824,644 | HK$9,256,799,793 |
Apr-19 2024 | HK$4.6243 | HK$4.1840 | HK$4.8614 | HK$4.6348 | HK$1,420,261,564 | HK$8,323,844,346 |
Apr-18 2024 | HK$4.6257 | HK$4.2211 | HK$4.7049 | HK$4.4231 | HK$1,037,425,358 | HK$8,326,288,987 |
Apr-17 2024 | HK$4.4200 | HK$4.2687 | HK$4.8794 | HK$4.7782 | HK$971,854,391 | HK$7,956,103,123 |
Apr-16 2024 | HK$4.7877 | HK$4.4503 | HK$5.114 | HK$5.114 | HK$1,240,357,846 | HK$8,618,003,998 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 28 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.