Cap Marché zł10.71T
-0.62%
Volume 24h zł944.75B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monnaies
27.232
+25
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł2.2639 | zł2.1917 | zł2.2897 | zł2.2450 | zł383,890,175 | zł4,075,109,258 |
May-20 2024 | zł2.2438 | zł2.0117 | zł2.2453 | zł2.0810 | zł296,690,548 | zł4,038,929,758 |
May-19 2024 | zł2.0819 | zł2.0682 | zł2.2314 | zł2.1929 | zł160,906,773 | zł3,747,579,050 |
May-18 2024 | zł2.1929 | zł2.1303 | zł2.2354 | zł2.1726 | zł203,625,242 | zł3,947,232,990 |
May-17 2024 | zł2.1747 | zł2.0913 | zł2.2305 | zł2.1057 | zł225,809,293 | zł3,914,534,929 |
May-16 2024 | zł2.1047 | zł2.0576 | zł2.2728 | zł2.2385 | zł310,821,048 | zł3,788,476,672 |
May-15 2024 | zł2.2380 | zł2.0519 | zł2.2602 | zł2.0660 | zł346,669,606 | zł4,028,410,578 |
May-14 2024 | zł2.0655 | zł2.0198 | zł2.1579 | zł2.1473 | zł487,091,321 | zł3,718,079,684 |
May-13 2024 | zł2.1481 | zł2.1187 | zł2.3256 | zł2.3121 | zł424,113,747 | zł3,866,723,866 |
May-12 2024 | zł2.3115 | zł2.3066 | zł2.3734 | zł2.3301 | zł189,271,039 | zł4,160,723,541 |
May-11 2024 | zł2.3289 | zł2.2867 | zł2.4049 | zł2.3373 | zł284,926,639 | zł4,192,119,982 |
May-10 2024 | zł2.3367 | zł2.3046 | zł2.5172 | zł2.4643 | zł375,429,656 | zł4,206,122,502 |
May-09 2024 | zł2.4656 | zł2.3411 | zł2.5071 | zł2.3731 | zł362,383,908 | zł4,438,204,582 |
May-08 2024 | zł2.3752 | zł2.3652 | zł2.5776 | zł2.4852 | zł534,571,674 | zł4,275,432,097 |
May-07 2024 | zł2.4825 | zł2.4609 | zł2.6043 | zł2.5362 | zł520,141,488 | zł4,468,638,870 |
Analyse historique et de marché du prix de Wormhole (W), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 49 jours, à partir du jour 03-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91772 PLN.