Cap Mercado Tk250.99T
-2.15%
Volumen 24h Tk23.28T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk70.74 | Tk69.83 | Tk79.54 | Tk78.58 | Tk19,012,063,933 | Tk198,356,220,970 |
Apr-29 2024 | Tk78.64 | Tk76.85 | Tk79.52 | Tk77.80 | Tk16,337,829,364 | Tk220,488,343,626 |
Apr-28 2024 | Tk77.75 | Tk77.58 | Tk80.21 | Tk78.59 | Tk9,982,604,962 | Tk217,989,042,312 |
Apr-27 2024 | Tk78.56 | Tk74.18 | Tk80.24 | Tk78.99 | Tk15,965,386,357 | Tk220,278,669,987 |
Apr-26 2024 | Tk78.96 | Tk78.90 | Tk85.06 | Tk83.01 | Tk18,003,890,318 | Tk221,384,405,675 |
Apr-25 2024 | Tk82.98 | Tk78.24 | Tk86.31 | Tk79.73 | Tk25,615,783,212 | Tk232,650,844,471 |
Apr-24 2024 | Tk79.71 | Tk78.07 | Tk84.23 | Tk80.02 | Tk20,868,527,932 | Tk223,499,746,018 |
Apr-23 2024 | Tk79.98 | Tk79.50 | Tk84.71 | Tk83.23 | Tk16,664,566,225 | Tk224,235,167,100 |
Apr-22 2024 | Tk83.25 | Tk81.36 | Tk86.86 | Tk82.01 | Tk15,508,069,126 | Tk233,410,220,936 |
Apr-21 2024 | Tk81.94 | Tk81.15 | Tk86.63 | Tk83.63 | Tk14,428,517,440 | Tk229,739,024,534 |
Apr-20 2024 | Tk83.70 | Tk74.42 | Tk83.85 | Tk75.84 | Tk14,365,174,203 | Tk234,675,383,956 |
Apr-19 2024 | Tk75.96 | Tk67.84 | Tk78.80 | Tk75.29 | Tk23,301,471,751 | Tk212,964,109,349 |
Apr-18 2024 | Tk75.30 | Tk70.65 | Tk76.71 | Tk73.92 | Tk17,863,860,536 | Tk211,136,154,141 |
Apr-17 2024 | Tk73.99 | Tk71.88 | Tk78.08 | Tk76.23 | Tk23,775,515,154 | Tk207,453,802,605 |
Apr-16 2024 | Tk76.18 | Tk69.03 | Tk76.44 | Tk70.89 | Tk25,527,974,485 | Tk213,589,079,554 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2010 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.