Cap Mercado £1.98T
3.05%
Volumen 24h £177.82B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £0.552053 | £0.517973 | £0.562366 | £0.541941 | £130,953,050 | £1,547,757,452 |
Apr-17 2024 | £0.542425 | £0.526981 | £0.572382 | £0.558852 | £174,289,102 | £1,520,763,558 |
Apr-16 2024 | £0.558467 | £0.506045 | £0.560371 | £0.519703 | £187,135,703 | £1,565,738,899 |
Apr-15 2024 | £0.519976 | £0.504027 | £0.59855 | £0.572175 | £254,160,600 | £1,457,823,761 |
Apr-14 2024 | £0.572523 | £0.51115 | £0.580598 | £0.536528 | £265,266,350 | £1,605,146,932 |
Apr-13 2024 | £0.537581 | £0.465103 | £0.608482 | £0.597803 | £461,618,547 | £1,507,182,092 |
Apr-12 2024 | £0.598758 | £0.562251 | £0.759289 | £0.737612 | £295,879,896 | £1,678,701,547 |
Apr-11 2024 | £0.738035 | £0.719898 | £0.807733 | £0.793485 | £174,896,716 | £2,069,180,897 |
Apr-10 2024 | £0.796144 | £0.77217 | £0.837304 | £0.817584 | £372,337,810 | £2,232,099,577 |
Apr-09 2024 | £0.819496 | £0.738145 | £0.833265 | £0.751504 | £422,637,474 | £2,297,570,129 |
Apr-08 2024 | £0.751356 | £0.682967 | £0.7583 | £0.69909 | £172,529,399 | £2,106,528,483 |
Apr-07 2024 | £0.700125 | £0.675043 | £0.735913 | £0.681541 | £191,196,714 | £1,962,896,163 |
Apr-06 2024 | £0.682818 | £0.640197 | £0.68723 | £0.642007 | £90,832,838 | £1,914,375,131 |
Apr-05 2024 | £0.642763 | £0.623224 | £0.688333 | £0.688199 | £141,382,636 | £1,802,073,267 |
Apr-04 2024 | £0.688712 | £0.652523 | £0.715938 | £0.657935 | £115,507,123 | £1,930,898,087 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1998 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80444 GBP.