Cap Mercado €2.34T
-3.23%
Volumen 24h €156.64B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-24 2024 | €0.678339 | €0.664334 | €0.71674 | €0.680911 | €177,575,490 | €1,901,814,882 |
Apr-23 2024 | €0.680571 | €0.676486 | €0.720857 | €0.708229 | €141,802,935 | €1,908,072,763 |
Apr-22 2024 | €0.708418 | €0.692339 | €0.73918 | €0.697928 | €131,962,014 | €1,986,145,576 |
Apr-21 2024 | €0.697275 | €0.690566 | €0.73724 | €0.711659 | €122,775,841 | €1,954,906,453 |
Apr-20 2024 | €0.712257 | €0.63332 | €0.713529 | €0.64539 | €122,236,837 | €1,996,911,163 |
Apr-19 2024 | €0.646362 | €0.577351 | €0.670531 | €0.640674 | €198,278,014 | €1,812,164,531 |
Apr-18 2024 | €0.640814 | €0.601254 | €0.652784 | €0.629076 | €152,008,029 | €1,796,610,006 |
Apr-17 2024 | €0.629638 | €0.61171 | €0.664411 | €0.648706 | €202,311,767 | €1,765,275,962 |
Apr-16 2024 | €0.648259 | €0.587408 | €0.650469 | €0.603262 | €217,223,879 | €1,817,482,558 |
Apr-15 2024 | €0.603579 | €0.585066 | €0.694787 | €0.664171 | €295,025,217 | €1,692,216,538 |
Apr-14 2024 | €0.664575 | €0.593334 | €0.673948 | €0.622792 | €307,916,578 | €1,863,226,719 |
Apr-13 2024 | €0.624015 | €0.539883 | €0.706315 | €0.69392 | €535,838,804 | €1,749,510,833 |
Apr-12 2024 | €0.695029 | €0.652652 | €0.88137 | €0.856208 | €343,452,252 | €1,948,607,640 |
Apr-11 2024 | €0.856698 | €0.835645 | €0.937603 | €0.921064 | €203,017,074 | €2,401,869,298 |
Apr-10 2024 | €0.924151 | €0.896321 | €0.971928 | €0.949037 | €432,203,272 | €2,590,982,475 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2004 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93378 EUR.