Cap Mercado ₩3,368.33T
1.18%
Volumen 24h ₩268.76T
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-19 2024 | ₩951.42 | ₩849.84 | ₩987.00 | ₩943.05 | ₩291,859,044,658 | ₩2,667,449,600,024 |
Apr-18 2024 | ₩943.25 | ₩885.02 | ₩960.87 | ₩925.98 | ₩223,751,071,422 | ₩2,644,553,824,753 |
Apr-17 2024 | ₩926.80 | ₩900.41 | ₩977.99 | ₩954.87 | ₩297,796,603,291 | ₩2,598,431,089,985 |
Apr-16 2024 | ₩954.21 | ₩864.64 | ₩957.47 | ₩887.98 | ₩319,746,766,423 | ₩2,675,277,569,392 |
Apr-15 2024 | ₩888.45 | ₩861.20 | ₩1,022.70 | ₩977.63 | ₩434,267,905,823 | ₩2,490,889,899,024 |
Apr-14 2024 | ₩978.23 | ₩873.36 | ₩992.03 | ₩916.73 | ₩453,243,587,036 | ₩2,742,611,545,626 |
Apr-13 2024 | ₩918.53 | ₩794.69 | ₩1,039.67 | ₩1,021.42 | ₩788,737,985,828 | ₩2,575,225,311,892 |
Apr-12 2024 | ₩1,023.06 | ₩960.68 | ₩1,297.34 | ₩1,260.31 | ₩505,550,989,821 | ₩2,868,289,595,854 |
Apr-11 2024 | ₩1,261.03 | ₩1,230.04 | ₩1,380.12 | ₩1,355.77 | ₩298,834,793,632 | ₩3,535,476,601,551 |
Apr-10 2024 | ₩1,360.32 | ₩1,319.35 | ₩1,430.64 | ₩1,396.95 | ₩636,189,719,124 | ₩3,813,845,292,936 |
Apr-09 2024 | ₩1,400.22 | ₩1,261.22 | ₩1,423.74 | ₩1,284.04 | ₩722,133,527,734 | ₩3,925,710,623,642 |
Apr-08 2024 | ₩1,283.79 | ₩1,166.94 | ₩1,295.65 | ₩1,194.49 | ₩294,789,910,624 | ₩3,599,290,024,710 |
Apr-07 2024 | ₩1,196.25 | ₩1,153.40 | ₩1,257.40 | ₩1,164.50 | ₩326,685,553,638 | ₩3,353,874,697,342 |
Apr-06 2024 | ₩1,166.68 | ₩1,093.86 | ₩1,174.22 | ₩1,096.95 | ₩155,200,240,176 | ₩3,270,969,923,346 |
Apr-05 2024 | ₩1,098.24 | ₩1,064.86 | ₩1,176.11 | ₩1,175.88 | ₩241,571,436,205 | ₩3,079,086,936,728 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1999 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.495 KRW.