Cap Mercado RM11.93T
2.11%
Volumen 24h RM504.18B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM3.4134 | RM3.2227 | RM3.4861 | RM3.4319 | RM693,612,281 | RM9,569,952,607 |
Apr-26 2024 | RM3.4305 | RM3.4281 | RM3.6956 | RM3.6067 | RM782,174,584 | RM9,617,991,022 |
Apr-25 2024 | RM3.6051 | RM3.3994 | RM3.7498 | RM3.4639 | RM1,112,871,398 | RM10,107,458,683 |
Apr-24 2024 | RM3.4633 | RM3.3918 | RM3.6593 | RM3.4764 | RM906,628,060 | RM9,709,891,463 |
Apr-23 2024 | RM3.4747 | RM3.4538 | RM3.6804 | RM3.6159 | RM723,987,979 | RM9,741,841,651 |
Apr-22 2024 | RM3.6168 | RM3.5348 | RM3.7739 | RM3.5633 | RM673,744,247 | RM10,140,449,607 |
Apr-21 2024 | RM3.5600 | RM3.5257 | RM3.7640 | RM3.6334 | RM626,843,389 | RM9,980,955,382 |
Apr-20 2024 | RM3.6364 | RM3.2334 | RM3.6429 | RM3.2950 | RM624,091,458 | RM10,195,414,303 |
Apr-19 2024 | RM3.3000 | RM2.9477 | RM3.4234 | RM3.2710 | RM1,012,326,706 | RM9,252,173,320 |
Apr-18 2024 | RM3.2717 | RM3.0697 | RM3.3328 | RM3.2118 | RM776,091,025 | RM9,172,758,256 |
Apr-17 2024 | RM3.2146 | RM3.1231 | RM3.3922 | RM3.3120 | RM1,032,921,405 | RM9,012,779,400 |
Apr-16 2024 | RM3.3097 | RM2.9990 | RM3.3210 | RM3.0800 | RM1,109,056,569 | RM9,279,324,997 |
Apr-15 2024 | RM3.0816 | RM2.9871 | RM3.5472 | RM3.3909 | RM1,506,278,481 | RM8,639,767,765 |
Apr-14 2024 | RM3.3930 | RM3.0293 | RM3.4409 | RM3.1797 | RM1,572,096,516 | RM9,512,876,034 |
Apr-13 2024 | RM3.1859 | RM2.7564 | RM3.6061 | RM3.5428 | RM2,735,774,483 | RM8,932,289,077 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2007 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.