Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$1.0879 | NZ$1.0738 | NZ$1.2231 | NZ$1.2084 | NZ$292,343,842 | NZ$3,050,074,941 |
Apr-29 2024 | NZ$1.2092 | NZ$1.1817 | NZ$1.2227 | NZ$1.1964 | NZ$251,222,793 | NZ$3,390,395,160 |
Apr-28 2024 | NZ$1.1955 | NZ$1.1930 | NZ$1.2333 | NZ$1.2084 | NZ$153,500,067 | NZ$3,351,964,017 |
Apr-27 2024 | NZ$1.2081 | NZ$1.1406 | NZ$1.2338 | NZ$1.2147 | NZ$245,495,829 | NZ$3,387,171,060 |
Apr-26 2024 | NZ$1.2142 | NZ$1.2133 | NZ$1.3080 | NZ$1.2765 | NZ$276,841,404 | NZ$3,404,173,687 |
Apr-25 2024 | NZ$1.2759 | NZ$1.2032 | NZ$1.3272 | NZ$1.2260 | NZ$393,887,613 | NZ$3,577,414,952 |
Apr-24 2024 | NZ$1.2258 | NZ$1.2004 | NZ$1.2951 | NZ$1.2304 | NZ$320,890,234 | NZ$3,436,700,756 |
Apr-23 2024 | NZ$1.2298 | NZ$1.2224 | NZ$1.3026 | NZ$1.2798 | NZ$256,246,946 | NZ$3,448,009,146 |
Apr-22 2024 | NZ$1.2801 | NZ$1.2511 | NZ$1.3357 | NZ$1.2612 | NZ$238,463,774 | NZ$3,589,091,697 |
Apr-21 2024 | NZ$1.2600 | NZ$1.2478 | NZ$1.3322 | NZ$1.2860 | NZ$221,863,772 | NZ$3,532,640,611 |
Apr-20 2024 | NZ$1.2870 | NZ$1.1444 | NZ$1.2893 | NZ$1.1662 | NZ$220,889,759 | NZ$3,608,545,798 |
Apr-19 2024 | NZ$1.1680 | NZ$1.0433 | NZ$1.2116 | NZ$1.1577 | NZ$358,301,014 | NZ$3,274,696,856 |
Apr-18 2024 | NZ$1.1579 | NZ$1.0865 | NZ$1.1796 | NZ$1.1367 | NZ$274,688,200 | NZ$3,246,588,837 |
Apr-17 2024 | NZ$1.1377 | NZ$1.1054 | NZ$1.2006 | NZ$1.1722 | NZ$365,590,263 | NZ$3,189,966,221 |
Apr-16 2024 | NZ$1.1714 | NZ$1.0614 | NZ$1.1754 | NZ$1.0901 | NZ$392,537,400 | NZ$3,284,306,869 |
Análisis de precios históricos y de mercado de Fantom (FTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2010 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.