Market Cap NZ$4.17T 0.55%
Volume 24h NZ$241.77B -18.02%
BTC % 50.81% 0.23%
ETH % 15.36% 0.58%
Coins 26.859 +29
Exchanges 885
Last update 1 minute ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$1.2699 NZ$1.1974 NZ$1.3209 NZ$1.2202 NZ$392,017,849 NZ$3,560,433,149
Apr-24 2024 NZ$1.2199 NZ$1.1947 NZ$1.2890 NZ$1.2246 NZ$319,366,984 NZ$3,420,386,916
Apr-23 2024 NZ$1.2239 NZ$1.2166 NZ$1.2964 NZ$1.2737 NZ$255,030,555 NZ$3,431,641,626
Apr-22 2024 NZ$1.2740 NZ$1.2451 NZ$1.3294 NZ$1.2552 NZ$237,331,799 NZ$3,572,054,466
Apr-21 2024 NZ$1.2540 NZ$1.2419 NZ$1.3259 NZ$1.2799 NZ$220,810,597 NZ$3,515,871,350
Apr-20 2024 NZ$1.2809 NZ$1.1390 NZ$1.2832 NZ$1.1607 NZ$219,841,207 NZ$3,591,416,219
Apr-19 2024 NZ$1.1624 NZ$1.0383 NZ$1.2059 NZ$1.1522 NZ$356,600,178 NZ$3,259,152,040
Apr-18 2024 NZ$1.1524 NZ$1.0813 NZ$1.1740 NZ$1.1313 NZ$273,384,270 NZ$3,231,177,449
Apr-17 2024 NZ$1.1323 NZ$1.1001 NZ$1.1949 NZ$1.1666 NZ$363,854,825 NZ$3,174,823,618
Apr-16 2024 NZ$1.1658 NZ$1.0564 NZ$1.1698 NZ$1.0849 NZ$390,674,045 NZ$3,268,716,436
Apr-15 2024 NZ$1.0855 NZ$1.0522 NZ$1.2495 NZ$1.1945 NZ$530,598,640 NZ$3,043,427,286
Apr-14 2024 NZ$1.1952 NZ$1.0671 NZ$1.2120 NZ$1.1200 NZ$553,783,570 NZ$3,350,986,656
Apr-13 2024 NZ$1.1222 NZ$0.970972 NZ$1.2702 NZ$1.2480 NZ$963,698,439 NZ$3,146,470,257
Apr-12 2024 NZ$1.2499 NZ$1.1737 NZ$1.5851 NZ$1.5398 NZ$617,693,973 NZ$3,504,543,024
Apr-11 2024 NZ$1.5407 NZ$1.5028 NZ$1.6862 NZ$1.6565 NZ$365,123,310 NZ$4,319,727,645

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2005 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67939 NZD.