Market Cap HK$20.15T 2.1%
Volume 24h HK$1.05T 13.19%
BTC % 51% 0.07%
ETH % 15.12% 0.19%
Coins 26.744 +35
Exchanges 885
Last update 1 minute ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2024 HK$5.945 HK$5.810 HK$6.203 HK$5.857 HK$1,107,437,693 HK$16,667,921,360
Apr-21 2024 HK$5.851 HK$5.795 HK$6.186 HK$5.972 HK$1,030,346,456 HK$16,405,759,692
Apr-20 2024 HK$5.977 HK$5.314 HK$5.988 HK$5.416 HK$1,025,823,089 HK$16,758,267,180
Apr-19 2024 HK$5.424 HK$4.8451 HK$5.627 HK$5.376 HK$1,663,967,829 HK$15,207,855,992
Apr-18 2024 HK$5.377 HK$5.045 HK$5.478 HK$5.279 HK$1,275,665,742 HK$15,077,320,947
Apr-17 2024 HK$5.283 HK$5.133 HK$5.575 HK$5.444 HK$1,697,819,467 HK$14,814,362,686
Apr-16 2024 HK$5.440 HK$4.9295 HK$5.458 HK$5.062 HK$1,822,963,320 HK$15,252,485,376
Apr-15 2024 HK$5.065 HK$4.9099 HK$5.830 HK$5.573 HK$2,475,879,497 HK$14,201,241,094
Apr-14 2024 HK$5.577 HK$4.9793 HK$5.655 HK$5.226 HK$2,584,065,019 HK$15,636,374,696
Apr-13 2024 HK$5.236 HK$4.5307 HK$5.927 HK$5.823 HK$4,496,809,876 HK$14,682,060,231
Apr-12 2024 HK$5.832 HK$5.477 HK$7.396 HK$7.185 HK$2,882,283,755 HK$16,352,899,458
Apr-11 2024 HK$7.189 HK$7.012 HK$7.868 HK$7.729 HK$1,703,738,473 HK$20,156,714,121
Apr-10 2024 HK$7.755 HK$7.522 HK$8.156 HK$7.964 HK$3,627,090,698 HK$21,743,769,776
Apr-09 2024 HK$7.983 HK$7.190 HK$8.117 HK$7.320 HK$4,117,079,737 HK$22,381,544,465
Apr-08 2024 HK$7.319 HK$6.653 HK$7.386 HK$6.810 HK$1,680,677,494 HK$20,520,531,811

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2002 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83637 HKD.