Market Cap zł10.02T -0.56%
Volume 24h zł644.43B -4.34%
BTC % 50.74% 0.41%
ETH % 15.37% 0.39%
Coins 26.836 +23
Exchanges 885
Last update 1 minute ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł2.9218 zł2.8615 zł3.0872 zł2.9329 zł764,889,813 zł8,191,889,700
Apr-23 2024 zł2.9314 zł2.9139 zł3.1050 zł3.0506 zł610,802,879 zł8,218,844,936
Apr-22 2024 zł3.0514 zł2.9821 zł3.1839 zł3.0062 zł568,414,032 zł8,555,136,276
Apr-21 2024 zł3.0034 zł2.9745 zł3.1755 zł3.0654 zł528,845,448 zł8,420,576,678
Apr-20 2024 zł3.0679 zł2.7279 zł3.0734 zł2.7799 zł526,523,742 zł8,601,508,033
Apr-19 2024 zł2.7841 zł2.4868 zł2.8882 zł2.7596 zł854,063,997 zł7,805,729,201
Apr-18 2024 zł2.7602 zł2.5898 zł2.8118 zł2.7096 zł654,760,364 zł7,738,729,539
Apr-17 2024 zł2.7121 zł2.6348 zł2.8618 zł2.7942 zł871,439,011 zł7,603,761,074
Apr-16 2024 zł2.7923 zł2.5302 zł2.8018 zł2.5984 zł935,671,539 zł7,828,636,104
Apr-15 2024 zł2.5998 zł2.5201 zł2.9927 zł2.8608 zł1,270,793,523 zł7,289,064,438
Apr-14 2024 zł2.8625 zł2.5557 zł2.9029 zł2.6826 zł1,326,321,855 zł8,025,674,797
Apr-13 2024 zł2.6878 zł2.3254 zł3.0423 zł2.9889 zł2,308,075,522 zł7,535,854,254
Apr-12 2024 zł2.9937 zł2.8112 zł3.7964 zł3.6880 zł1,479,388,448 zł8,393,445,130
Apr-11 2024 zł3.6901 zł3.5994 zł4.0386 zł3.9673 zł874,477,057 zł10,345,827,320
Apr-10 2024 zł3.9806 zł3.8608 zł4.1864 zł4.0878 zł1,861,675,163 zł11,160,414,641

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2004 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02217 PLN.