Market Cap ₦3,230.85T -2.27%
Volume 24h ₦163.23T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 56 Seconds ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-26 2024 ₦950.89 ₦950.22 ₦1,024.37 ₦999.73 ₦216,806,233,986 ₦2,665,952,658,610
Apr-25 2024 ₦999.28 ₦942.28 ₦1,039.39 ₦960.15 ₦308,470,080,122 ₦2,801,625,233,959
Apr-24 2024 ₦959.97 ₦940.15 ₦1,014.32 ₦963.61 ₦251,302,739,020 ₦2,691,425,984,937
Apr-23 2024 ₦963.13 ₦957.35 ₦1,020.14 ₦1,002.27 ₦200,677,841,316 ₦2,700,282,063,948
Apr-22 2024 ₦1,002.54 ₦979.79 ₦1,046.07 ₦987.70 ₦186,751,085,695 ₦2,810,769,788,196
Apr-21 2024 ₦986.77 ₦977.28 ₦1,043.33 ₦1,007.13 ₦173,750,921,216 ₦2,766,560,550,519
Apr-20 2024 ₦1,007.97 ₦896.26 ₦1,009.77 ₦913.34 ₦172,988,130,039 ₦2,826,005,119,286
Apr-19 2024 ₦914.72 ₦817.06 ₦948.92 ₦906.67 ₦280,600,706,149 ₦2,564,553,866,271
Apr-18 2024 ₦906.87 ₦850.88 ₦923.81 ₦890.26 ₦215,119,969,012 ₦2,542,541,285,792
Apr-17 2024 ₦891.05 ₦865.68 ₦940.26 ₦918.04 ₦286,309,225,983 ₦2,498,197,715,900
Apr-16 2024 ₦917.40 ₦831.29 ₦920.53 ₦853.73 ₦307,412,670,908 ₦2,572,079,875,050
Apr-15 2024 ₦854.17 ₦827.97 ₦983.25 ₦939.92 ₦417,516,206,067 ₦2,394,804,880,640
Apr-14 2024 ₦940.49 ₦839.67 ₦953.76 ₦881.36 ₦435,759,908,448 ₦2,636,816,471,791
Apr-13 2024 ₦883.09 ₦764.03 ₦999.56 ₦982.02 ₦758,312,753,504 ₦2,475,887,090,827
Apr-12 2024 ₦983.59 ₦923.62 ₦1,247.30 ₦1,211.69 ₦486,049,575,418 ₦2,757,646,544,686

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2006 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.