Market Cap Bs.90.87T -3.48%
Volume 24h Bs.6.15T 17.77%
BTC % 50.58% -0.39%
ETH % 15.35% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 1 minute ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.26.38 Bs.25.83 Bs.27.87 Bs.26.48 Bs.6,906,813,320 Bs.73,971,246,458
Apr-23 2024 Bs.26.47 Bs.26.31 Bs.28.03 Bs.27.54 Bs.5,515,436,851 Bs.74,214,647,245
Apr-22 2024 Bs.27.55 Bs.26.92 Bs.28.75 Bs.27.14 Bs.5,132,673,409 Bs.77,251,295,745
Apr-21 2024 Bs.27.12 Bs.26.85 Bs.28.67 Bs.27.68 Bs.4,775,376,431 Bs.76,036,247,501
Apr-20 2024 Bs.27.70 Bs.24.63 Bs.27.75 Bs.25.10 Bs.4,754,411,852 Bs.77,670,024,121
Apr-19 2024 Bs.25.14 Bs.22.45 Bs.26.08 Bs.24.91 Bs.7,712,039,680 Bs.70,484,288,685
Apr-18 2024 Bs.24.92 Bs.23.38 Bs.25.39 Bs.24.46 Bs.5,912,364,796 Bs.69,879,294,148
Apr-17 2024 Bs.24.48 Bs.23.79 Bs.25.84 Bs.25.23 Bs.7,868,932,840 Bs.68,660,553,913
Apr-16 2024 Bs.25.21 Bs.22.84 Bs.25.30 Bs.23.46 Bs.8,448,940,662 Bs.70,691,133,775
Apr-15 2024 Bs.23.47 Bs.22.75 Bs.27.02 Bs.25.83 Bs.11,475,030,096 Bs.65,818,901,592
Apr-14 2024 Bs.25.84 Bs.23.07 Bs.26.21 Bs.24.22 Bs.11,976,440,654 Bs.72,470,356,677
Apr-13 2024 Bs.24.27 Bs.20.99 Bs.27.47 Bs.26.99 Bs.20,841,494,396 Bs.68,047,367,909
Apr-12 2024 Bs.27.03 Bs.25.38 Bs.34.28 Bs.33.30 Bs.13,358,603,631 Bs.75,791,254,651
Apr-11 2024 Bs.33.32 Bs.32.50 Bs.36.46 Bs.35.82 Bs.7,896,365,826 Bs.93,420,904,155
Apr-10 2024 Bs.35.94 Bs.34.86 Bs.37.80 Bs.36.91 Bs.16,810,581,846 Bs.100,776,476,760

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2004 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31945 VES.