Market Cap R45.64T 0.75%
Volume 24h R2.04T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R12.98 R12.28 R13.05 R12.53 R2,117,950,184 R36,408,078,388
May-02 2024 R12.53 R12.19 R12.69 R12.44 R2,204,248,550 R35,144,074,557
May-01 2024 R12.46 R11.38 R12.68 R11.91 R3,824,163,422 R34,933,387,517
Apr-30 2024 R11.93 R11.77 R13.41 R13.25 R3,206,703,909 R33,456,108,259
Apr-29 2024 R13.26 R12.96 R13.41 R13.12 R2,755,649,333 R37,189,062,476
Apr-28 2024 R13.11 R13.08 R13.52 R13.25 R1,683,733,995 R36,767,513,331
Apr-27 2024 R13.25 R12.51 R13.53 R13.32 R2,692,830,564 R37,153,697,495
Apr-26 2024 R13.31 R13.30 R14.34 R14.00 R3,036,658,496 R37,340,198,391
Apr-25 2024 R13.99 R13.19 R14.55 R13.44 R4,320,532,082 R39,240,472,525
Apr-24 2024 R13.44 R13.16 R14.20 R13.49 R3,519,827,744 R37,696,986,069
Apr-23 2024 R13.48 R13.40 R14.28 R14.03 R2,810,758,992 R37,821,027,187
Apr-22 2024 R14.04 R13.72 R14.65 R13.83 R2,615,696,332 R39,368,554,120
Apr-21 2024 R13.82 R13.68 R14.61 R14.10 R2,433,611,808 R38,749,345,186
Apr-20 2024 R14.11 R12.55 R14.14 R12.79 R2,422,927,907 R39,581,945,113
Apr-19 2024 R12.81 R11.44 R13.29 R12.69 R3,930,184,582 R35,919,973,988

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.