Market Cap Rp39,793.62T -1.71%
Volume 24h Rp2,110.72T -23.27%
BTC % 50.7% -0.07%
ETH % 15.54% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp11,686.19 Rp11,677.96 Rp12,589.24 Rp12,286.44 Rp2,664,488,798,391 Rp32,763,822,632,330
Apr-25 2024 Rp12,280.91 Rp11,580.38 Rp12,773.90 Rp11,799.98 Rp3,791,012,177,147 Rp34,431,201,151,015
Apr-24 2024 Rp11,797.85 Rp11,554.27 Rp12,465.74 Rp11,842.60 Rp3,088,441,327,594 Rp33,076,882,784,735
Apr-23 2024 Rp11,836.67 Rp11,765.64 Rp12,537.34 Rp12,317.71 Rp2,466,275,302,330 Rp33,185,721,552,368
Apr-22 2024 Rp12,321.00 Rp12,041.35 Rp12,856.03 Rp12,138.56 Rp2,295,119,318,166 Rp34,543,585,199,589
Apr-21 2024 Rp12,127.20 Rp12,010.51 Rp12,822.29 Rp12,377.38 Rp2,135,350,883,493 Rp34,000,265,865,962
Apr-20 2024 Rp12,387.78 Rp11,014.87 Rp12,409.89 Rp11,224.80 Rp2,125,976,390,383 Rp34,730,823,215,216
Apr-19 2024 Rp11,241.71 Rp10,041.45 Rp11,662.06 Rp11,142.78 Rp3,448,505,260,242 Rp31,517,659,450,618
Apr-18 2024 Rp11,145.22 Rp10,457.18 Rp11,353.41 Rp10,941.06 Rp2,643,765,067,100 Rp31,247,130,909,856
Apr-17 2024 Rp10,950.84 Rp10,639.04 Rp11,555.62 Rp11,282.48 Rp3,518,661,394,008 Rp30,702,160,670,364
Apr-16 2024 Rp11,274.70 Rp10,216.37 Rp11,313.13 Rp10,492.11 Rp3,778,016,909,655 Rp31,610,152,022,075
Apr-15 2024 Rp10,497.61 Rp10,175.64 Rp12,083.92 Rp11,551.44 Rp5,131,158,978,951 Rp29,431,491,251,318
Apr-14 2024 Rp11,558.47 Rp10,319.43 Rp11,721.50 Rp10,831.77 Rp5,355,369,047,738 Rp32,405,746,935,050
Apr-13 2024 Rp10,853.04 Rp9,389.80 Rp12,284.43 Rp12,068.84 Rp9,319,454,520,474 Rp30,427,969,243,764
Apr-12 2024 Rp12,088.13 Rp11,351.10 Rp15,329.03 Rp14,891.40 Rp5,973,415,179,784 Rp33,890,715,193,667

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2006 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.