Market Cap AR$2,128.87T -1.95%
Volume 24h AR$116.17T -68.6%
BTC % 51.36% -0.37%
ETH % 15.02% 0.39%
Coins 26.701 +11
Exchanges 885
Last update 3 Minutes ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2024 AR$602.28 AR$537.98 AR$624.80 AR$596.98 AR$184,757,652,339 AR$1,688,595,007,949
Apr-18 2024 AR$597.11 AR$560.25 AR$608.27 AR$586.18 AR$141,642,767,017 AR$1,674,101,128,917
Apr-17 2024 AR$586.70 AR$569.99 AR$619.10 AR$604.47 AR$188,516,348,236 AR$1,644,903,718,896
Apr-16 2024 AR$604.05 AR$547.35 AR$606.11 AR$562.12 AR$202,411,619,543 AR$1,693,550,404,293
Apr-15 2024 AR$562.42 AR$545.17 AR$647.41 AR$618.88 AR$274,907,768,783 AR$1,576,826,137,148
Apr-14 2024 AR$619.25 AR$552.87 AR$627.99 AR$580.32 AR$286,920,082,181 AR$1,736,175,320,668
Apr-13 2024 AR$581.46 AR$503.06 AR$658.15 AR$646.60 AR$499,300,539,900 AR$1,630,213,596,525
Apr-12 2024 AR$647.63 AR$608.14 AR$821.27 AR$797.82 AR$320,032,617,549 AR$1,815,734,210,261
Apr-11 2024 AR$798.28 AR$778.66 AR$873.66 AR$858.25 AR$189,173,561,414 AR$2,238,088,449,748
Apr-10 2024 AR$861.13 AR$835.20 AR$905.65 AR$884.32 AR$402,731,801,872 AR$2,414,306,205,703
Apr-09 2024 AR$886.39 AR$798.40 AR$901.28 AR$812.85 AR$457,137,435,696 AR$2,485,121,129,064
Apr-08 2024 AR$812.68 AR$738.71 AR$820.20 AR$756.15 AR$186,612,999,724 AR$2,278,484,724,821
Apr-07 2024 AR$757.27 AR$730.14 AR$795.98 AR$737.17 AR$206,804,130,446 AR$2,123,127,676,401
Apr-06 2024 AR$738.55 AR$692.45 AR$743.32 AR$694.41 AR$98,247,536,070 AR$2,070,645,864,747
Apr-05 2024 AR$695.23 AR$674.09 AR$744.52 AR$744.37 AR$152,923,722,059 AR$1,949,176,783,078

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1999 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 870.10656 ARS.