Market Cap CHF2.33T 0.58%
Volume 24h CHF120.13B 7.48%
BTC % 50.96% 0%
ETH % 15.1% -0.06%
Coins 26.746 +37
Exchanges 885
Last update 38 Seconds ago
Fantom FTM

Fantom (FTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2024 CHF0.691075 CHF0.67539 CHF0.721084 CHF0.680842 CHF128,731,433 CHF1,937,522,466
Apr-21 2024 CHF0.680205 CHF0.67366 CHF0.719192 CHF0.694237 CHF119,770,148 CHF1,907,048,113
Apr-20 2024 CHF0.694821 CHF0.617815 CHF0.696061 CHF0.62959 CHF119,244,340 CHF1,948,024,498
Apr-19 2024 CHF0.630538 CHF0.563217 CHF0.654115 CHF0.62499 CHF193,423,942 CHF1,767,800,676
Apr-18 2024 CHF0.625126 CHF0.586535 CHF0.636803 CHF0.613675 CHF148,286,699 CHF1,752,626,943
Apr-17 2024 CHF0.614224 CHF0.596735 CHF0.648145 CHF0.632825 CHF197,358,944 CHF1,722,059,992
Apr-16 2024 CHF0.632389 CHF0.573028 CHF0.634544 CHF0.588494 CHF211,905,991 CHF1,772,988,511
Apr-15 2024 CHF0.588803 CHF0.570743 CHF0.677777 CHF0.647911 CHF287,802,663 CHF1,650,789,146
Apr-14 2024 CHF0.648305 CHF0.578808 CHF0.657449 CHF0.607545 CHF300,378,429 CHF1,817,612,803
Apr-13 2024 CHF0.608738 CHF0.526666 CHF0.689024 CHF0.676932 CHF522,720,858 CHF1,706,680,811
Apr-12 2024 CHF0.678013 CHF0.636674 CHF0.859793 CHF0.835247 CHF335,044,149 CHF1,900,903,502
Apr-11 2024 CHF0.835725 CHF0.815187 CHF0.914649 CHF0.898515 CHF198,046,985 CHF2,343,068,797
Apr-10 2024 CHF0.901526 CHF0.874378 CHF0.948134 CHF0.925804 CHF421,622,442 CHF2,527,552,268
Apr-09 2024 CHF0.927969 CHF0.83585 CHF0.94356 CHF0.850978 CHF478,580,041 CHF2,601,688,854
Apr-08 2024 CHF0.850809 CHF0.773368 CHF0.858673 CHF0.791626 CHF195,366,317 CHF2,385,359,910

Historical and market price analysis of Fantom (FTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2002 days, from day 10-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.